Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.3764 | 0.0 (0.0%) | 140,000 |
20 Jun 2018 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.3764 | +0.01 (+1.64%) | 696,000 |
19 Jun 2018 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.3704 | 0.0 (0.0%) | 1,276,000 |
18 Jun 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.3704 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.3704 | -0.01 (-1.61%) | 12,020,000 |
14 Jun 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.3764 | 0.0 (0.0%) | 156,000 |
13 Jun 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.3764 | 0.0 (0.0%) | 80,000 |
12 Jun 2018 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.3764 | 0.0 (0.0%) | 428,000 |
11 Jun 2018 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.3764 | 0.0 (0.0%) | 160,000 |
8 Jun 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.3764 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.3764 | 0.0 (0.0%) | 292,000 |
6 Jun 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.3764 | -0.01 (-1.59%) | 0 |
5 Jun 2018 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.3825 | 0.0 (0.0%) | 300,000 |
4 Jun 2018 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.3825 | +0.01 (+1.61%) | 528,000 |
1 Jun 2018 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.3764 | +0.01 (+1.64%) | 1,304,000 |
31 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.3704 | -0.01 (-1.61%) | 336,000 |
30 May 2018 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.3764 | -0.01 (-1.59%) | 444,000 |
29 May 2018 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.3825 | 0.0 (0.0%) | 232,000 |
28 May 2018 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.3825 | 0.0 (0.0%) | 172,000 |
25 May 2018 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.3825 | 0.0 (0.0%) | 456,000 |
24 May 2018 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.3825 | -0.01 (-1.56%) | 484,000 |
23 May 2018 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.3886 | 0.0 (0.0%) | 724,000 |
22 May 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.3886 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.3886 | -0.01 (-1.54%) | 596,000 |
18 May 2018 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.3946 | +0.02 (+3.17%) | 492,000 |
17 May 2018 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.3825 | 0.0 (0.0%) | 224,000 |
16 May 2018 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.3825 | 0.0 (0.0%) | 452,000 |
15 May 2018 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.3825 | 0.0 (0.0%) | 180,000 |
14 May 2018 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.3825 | -0.01 (-1.56%) | 1,512,000 |
11 May 2018 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.3886 | +0.01 (+1.59%) | 424,000 |