Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3825 | -0.01 (-1.56%) | 1,080,000 |
9 May 2018 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.3886 | 0.0 (0.0%) | 1,188,000 |
8 May 2018 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.3886 | -0.01 (-1.54%) | 544,000 |
7 May 2018 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.3946 | 0.0 (0.0%) | 328,000 |
4 May 2018 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.3946 | -0.01 (-1.52%) | 796,000 |
3 May 2018 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.4007 | 0.0 (0.0%) | 580,000 |
2 May 2018 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.4007 | -0.03 (-4.35%) | 1,352,000 |
1 May 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4189 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.4189 | +0.04 (+6.15%) | 1,676,000 |
27 Apr 2018 | HKD | 0.61 | 0.66 | 0.6 | 0.65 | 0.3946 | +0.05 (+8.33%) | 2,252,000 |
26 Apr 2018 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.3643 | -0.02 (-3.23%) | 1,172,000 |
25 Apr 2018 | HKD | 0.6 | 0.65 | 0.6 | 0.62 | 0.3764 | +0.03 (+5.08%) | 2,768,000 |
24 Apr 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.3582 | -0.01 (-1.67%) | 1,712,000 |
23 Apr 2018 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 852,000 |
20 Apr 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 2,164,000 |
19 Apr 2018 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 6,804,000 |
18 Apr 2018 | HKD | 0.61 | 0.63 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 3,608,000 |
17 Apr 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 188,000 |
16 Apr 2018 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.3643 | -0.01 (-1.64%) | 348,000 |
13 Apr 2018 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.3704 | -0.01 (-1.61%) | 20,000 |
12 Apr 2018 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.3764 | -0.01 (-1.59%) | 560,000 |
11 Apr 2018 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.3825 | +0.01 (+1.61%) | 296,000 |
10 Apr 2018 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.3764 | -0.01 (-1.59%) | 332,000 |
9 Apr 2018 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.3825 | -0.01 (-1.56%) | 2,704,000 |
6 Apr 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.3886 | -0.01 (-1.54%) | 4,000 |
5 Apr 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3946 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.3946 | +0.01 (+1.56%) | 108,000 |
3 Apr 2018 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.3886 | -0.01 (-1.54%) | 132,000 |
2 Apr 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3946 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3946 | 0.0 (0.0%) | 0 |