Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3946 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.3946 | 0.0 (0.0%) | 16,000 |
28 Mar 2018 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.3946 | -0.01 (-1.52%) | 608,000 |
27 Mar 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.4007 | +0.01 (+1.54%) | 6,388,000 |
23 Mar 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3946 | 0.0 (0.0%) | 0 |
22 Mar 2018 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.3946 | 0.0 (0.0%) | 84,000 |
21 Mar 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3946 | 0.0 (0.0%) | 7,664,000 |
20 Mar 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3946 | -0.01 (-1.52%) | 108,000 |
19 Mar 2018 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.4007 | +0.01 (+1.54%) | 848,000 |
16 Mar 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3946 | -0.01 (-1.52%) | 0 |
15 Mar 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.4007 | +0.01 (+1.54%) | 4,608,000 |
14 Mar 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3946 | -0.01 (-1.52%) | 200,000 |
13 Mar 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | +0.01 (+1.54%) | 100,000 |
9 Mar 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.3946 | -0.01 (-1.52%) | 1,892,000 |
8 Mar 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 1,232,000 |
7 Mar 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 149,333 |
6 Mar 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 20,000 |
5 Mar 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 476,000 |
2 Mar 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 100,000 |
1 Mar 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 420,600 |
28 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 116,000 |
27 Feb 2018 | HKD | 0.68 | 0.69 | 0.66 | 0.66 | 0.4007 | -0.02 (-2.94%) | 324,000 |
26 Feb 2018 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.4129 | 0.0 (0.0%) | 604,000 |
23 Feb 2018 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.4129 | 0.0 (0.0%) | 824,000 |
22 Feb 2018 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.4129 | +0.02 (+3.03%) | 1,096,000 |
21 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 0 |