Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 8,000 |
14 Feb 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.4007 | +0.01 (+1.54%) | 588,000 |
13 Feb 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3946 | 0.0 (0.0%) | 56,000 |
12 Feb 2018 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.3946 | 0.0 (0.0%) | 6,812,000 |
9 Feb 2018 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.3946 | -0.01 (-1.52%) | 1,812,000 |
8 Feb 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 8,000 |
7 Feb 2018 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.4007 | +0.01 (+1.54%) | 224,000 |
6 Feb 2018 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.3946 | -0.01 (-1.52%) | 388,000 |
5 Feb 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 140,000 |
2 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 88,000 |
31 Jan 2018 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 1,032,000 |
30 Jan 2018 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.4007 | 0.0 (0.0%) | 551,200 |
29 Jan 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 1,916,000 |
26 Jan 2018 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 228,000 |
25 Jan 2018 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 256,000 |
24 Jan 2018 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.4007 | -0.01 (-1.49%) | 4,620,000 |
23 Jan 2018 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.4068 | +0.01 (+1.52%) | 1,684,000 |
22 Jan 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 12,000 |
19 Jan 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.4007 | -0.01 (-1.49%) | 1,016,000 |
18 Jan 2018 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.4068 | 0.0 (0.0%) | 8,000 |
17 Jan 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4068 | 0.0 (0.0%) | 0 |
16 Jan 2018 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.4068 | 0.0 (0.0%) | 332,000 |
15 Jan 2018 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.4068 | -0.01 (-1.47%) | 188,000 |
12 Jan 2018 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.4129 | 0.0 (0.0%) | 144,000 |
11 Jan 2018 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.4129 | 0.0 (0.0%) | 408,000 |
10 Jan 2018 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.4129 | 0.0 (0.0%) | 72,000 |
9 Jan 2018 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.4129 | 0.0 (0.0%) | 576,000 |
8 Jan 2018 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.4129 | 0.0 (0.0%) | 344,000 |