Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.4129 | -0.02 (-2.86%) | 716,000 |
4 Jan 2018 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.425 | +0.01 (+1.45%) | 1,196,000 |
3 Jan 2018 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.4189 | +0.01 (+1.47%) | 1,100,000 |
2 Jan 2018 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.4129 | +0.02 (+3.03%) | 1,404,000 |
1 Jan 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 1,496,000 |
28 Dec 2017 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 52,000 |
27 Dec 2017 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 376,000 |
26 Dec 2017 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 4,000 |
21 Dec 2017 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 2,024,000 |
20 Dec 2017 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 28,000 |
19 Dec 2017 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 120,000 |
18 Dec 2017 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 320,000 |
15 Dec 2017 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.4007 | -0.01 (-1.49%) | 424,000 |
14 Dec 2017 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.4068 | 0.0 (0.0%) | 344,000 |
13 Dec 2017 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.4068 | 0.0 (0.0%) | 24,000 |
12 Dec 2017 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.4068 | +0.01 (+1.52%) | 348,000 |
11 Dec 2017 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 412,000 |
8 Dec 2017 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.4007 | -0.01 (-1.49%) | 212,000 |
7 Dec 2017 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.4068 | 0.0 (0.0%) | 9,300,000 |
6 Dec 2017 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.4068 | 0.0 (0.0%) | 408,000 |
5 Dec 2017 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.4068 | 0.0 (0.0%) | 464,000 |
4 Dec 2017 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.4068 | 0.0 (0.0%) | 1,560,000 |
1 Dec 2017 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.4068 | 0.0 (0.0%) | 260,000 |
30 Nov 2017 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.4068 | 0.0 (0.0%) | 204,000 |
29 Nov 2017 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.4068 | 0.0 (0.0%) | 440,000 |
28 Nov 2017 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.4068 | 0.0 (0.0%) | 320,000 |
27 Nov 2017 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.4068 | 0.0 (0.0%) | 596,000 |