Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.4068 | +0.01 (+1.52%) | 348,000 |
23 Nov 2017 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.4007 | -0.01 (-1.49%) | 1,432,000 |
22 Nov 2017 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.4068 | 0.0 (0.0%) | 728,000 |
21 Nov 2017 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.4068 | -0.01 (-1.47%) | 372,000 |
20 Nov 2017 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.4129 | 0.0 (0.0%) | 652,000 |
17 Nov 2017 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.4129 | 0.0 (0.0%) | 244,000 |
16 Nov 2017 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.4129 | 0.0 (0.0%) | 612,000 |
15 Nov 2017 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.4129 | -0.01 (-1.45%) | 884,000 |
14 Nov 2017 | HKD | 0.68 | 0.71 | 0.67 | 0.69 | 0.4189 | +0.01 (+1.47%) | 4,288,000 |
13 Nov 2017 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.4129 | +0.01 (+1.49%) | 356,000 |
10 Nov 2017 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.4068 | +0.01 (+1.52%) | 268,000 |
9 Nov 2017 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.4007 | -0.01 (-1.49%) | 208,000 |
8 Nov 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4068 | +0.01 (+1.52%) | 286,000 |
7 Nov 2017 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.4007 | 0.0 (0.0%) | 140,000 |
6 Nov 2017 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.4007 | -0.01 (-1.49%) | 236,000 |
3 Nov 2017 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.4068 | -0.01 (-1.47%) | 1,904,000 |
2 Nov 2017 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.4129 | +0.02 (+3.03%) | 372,000 |
1 Nov 2017 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.4007 | -0.01 (-1.49%) | 24,000 |
31 Oct 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4068 | 0.0 (0.0%) | 408,000 |
30 Oct 2017 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.4068 | 0.0 (0.0%) | 524,000 |
27 Oct 2017 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.4068 | -0.01 (-1.47%) | 648,000 |
26 Oct 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4129 | 0.0 (0.0%) | 4,000 |
25 Oct 2017 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.4129 | -0.01 (-1.45%) | 34,400 |
24 Oct 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 352,000 |
23 Oct 2017 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.4189 | 0.0 (0.0%) | 128,000 |
20 Oct 2017 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.4189 | +0.02 (+2.99%) | 360,000 |
19 Oct 2017 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.4068 | 0.0 (0.0%) | 212,000 |
18 Oct 2017 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.4068 | -0.01 (-1.47%) | 276,000 |
17 Oct 2017 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.4129 | -0.01 (-1.45%) | 232,000 |
16 Oct 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | -0.01 (-1.43%) | 224,000 |