Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 508,000 |
12 Oct 2017 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.425 | +0.01 (+1.45%) | 652,000 |
11 Oct 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 108,000 |
10 Oct 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 128,000 |
9 Oct 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 108,000 |
6 Oct 2017 | HKD | 0.7 | 0.7 | 0.66 | 0.69 | 0.4189 | -0.01 (-1.43%) | 1,472,000 |
5 Oct 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 348,000 |
3 Oct 2017 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 592,000 |
2 Oct 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 300,000 |
28 Sep 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 568,000 |
27 Sep 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | +0.01 (+1.45%) | 776,000 |
26 Sep 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 108,000 |
25 Sep 2017 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.4189 | 0.0 (0.0%) | 1,596,000 |
22 Sep 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 220,000 |
21 Sep 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 612,000 |
20 Sep 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4189 | 0.0 (0.0%) | 4,000 |
19 Sep 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 320,000 |
18 Sep 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | -0.01 (-1.43%) | 280,000 |
15 Sep 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 504,000 |
14 Sep 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.425 | +0.01 (+1.45%) | 1,645,400 |
13 Sep 2017 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 460,000 |
12 Sep 2017 | HKD | 0.72 | 0.73 | 0.69 | 0.69 | 0.4189 | -0.03 (-4.17%) | 2,272,000 |
11 Sep 2017 | HKD | 0.69 | 0.74 | 0.69 | 0.72 | 0.4371 | +0.02 (+2.86%) | 5,399,200 |
8 Sep 2017 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 776,000 |
7 Sep 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 56,000 |
6 Sep 2017 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 876,000 |
5 Sep 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 672,000 |
4 Sep 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 232,000 |