Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 1,432,000 |
31 Aug 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 2,212,000 |
30 Aug 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 372,000 |
29 Aug 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 332,000 |
28 Aug 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 496,000 |
25 Aug 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 460,000 |
24 Aug 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 2,508,000 |
23 Aug 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 644,000 |
21 Aug 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 5,796,000 |
18 Aug 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 1,976,000 |
17 Aug 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 8,816,000 |
16 Aug 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 640,000 |
15 Aug 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 264,000 |
14 Aug 2017 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.425 | 0.0 (0.0%) | 820,000 |
11 Aug 2017 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 556,000 |
10 Aug 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 2,140,000 |
9 Aug 2017 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 1,308,000 |
8 Aug 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 1,416,000 |
7 Aug 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 540,000 |
4 Aug 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 724,000 |
3 Aug 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | +0.01 (+1.45%) | 1,928,000 |
2 Aug 2017 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.4189 | -0.01 (-1.43%) | 96,000 |
1 Aug 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | +0.01 (+1.45%) | 328,000 |
31 Jul 2017 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.4189 | 0.0 (0.0%) | 124,000 |
28 Jul 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | -0.01 (-1.43%) | 88,000 |
27 Jul 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 104,000 |
26 Jul 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 1,024,000 |
25 Jul 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 786,171 |
24 Jul 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 680,000 |