Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 832,000 |
20 Jul 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 380,000 |
19 Jul 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 260,000 |
18 Jul 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 48,000 |
17 Jul 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 20,000 |
14 Jul 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 204,000 |
13 Jul 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 4,696,000 |
12 Jul 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 432,000 |
11 Jul 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 1,585,674 |
10 Jul 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 132,000 |
7 Jul 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 768,000 |
6 Jul 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 3,312,000 |
5 Jul 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 252,000 |
4 Jul 2017 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 768,000 |
3 Jul 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 156,000 |
30 Jun 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 336,000 |
29 Jun 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 344,000 |
28 Jun 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 4,384,000 |
27 Jun 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 1,576,000 |
26 Jun 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 340,000 |
23 Jun 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 216,000 |
22 Jun 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 132,000 |
21 Jun 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 272,000 |
20 Jun 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 832,000 |
19 Jun 2017 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 1,952,000 |
16 Jun 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 348,000 |
15 Jun 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 84,000 |
14 Jun 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 196,000 |
13 Jun 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 4,460,000 |
12 Jun 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | -0.01 (-1.41%) | 368,000 |