Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.4311 | 0.0 (0.0%) | 596,000 |
8 Jun 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.4311 | 0.0 (0.0%) | 344,000 |
7 Jun 2017 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.4311 | 0.0 (0.0%) | 4,316,000 |
6 Jun 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.4311 | 0.0 (0.0%) | 3,528,000 |
5 Jun 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.4311 | 0.0 (0.0%) | 7,284,000 |
2 Jun 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.4311 | 0.0 (0.0%) | 1,852,000 |
1 Jun 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.4311 | -0.01 (-1.39%) | 2,232,000 |
31 May 2017 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.4371 | 0.0 (0.0%) | 3,784,000 |
30 May 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.4371 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.4371 | 0.0 (0.0%) | 5,236,000 |
26 May 2017 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.4371 | 0.0 (0.0%) | 4,864,000 |
25 May 2017 | HKD | 0.71 | 0.74 | 0.69 | 0.72 | 0.4371 | +0.01 (+1.41%) | 4,972,000 |
24 May 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.4311 | 0.0 (0.0%) | 6,360,000 |
23 May 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.4311 | -0.01 (-1.39%) | 3,712,000 |
22 May 2017 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.4371 | 0.0 (0.0%) | 4,992,000 |
19 May 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.4371 | 0.0 (0.0%) | 4,240,000 |
18 May 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.4371 | 0.0 (0.0%) | 5,092,000 |
17 May 2017 | HKD | 0.74 | 0.74 | 0.7 | 0.72 | 0.4371 | -0.02 (-2.70%) | 5,024,000 |
16 May 2017 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.4493 | +0.01 (+1.37%) | 8,028,000 |
15 May 2017 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.4432 | 0.0 (0.0%) | 7,316,000 |
12 May 2017 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.4432 | 0.0 (0.0%) | 6,656,000 |
11 May 2017 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.4432 | -0.02 (-2.67%) | 4,916,000 |
10 May 2017 | HKD | 0.73 | 0.75 | 0.71 | 0.75 | 0.4554 | +0.02 (+2.74%) | 2,828,000 |
9 May 2017 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.4432 | 0.0 (0.0%) | 4,512,000 |
8 May 2017 | HKD | 0.77 | 0.77 | 0.72 | 0.73 | 0.4432 | -0.04 (-5.19%) | 5,368,000 |
5 May 2017 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.4675 | -0.01 (-1.28%) | 5,180,000 |
4 May 2017 | HKD | 0.75 | 0.78 | 0.73 | 0.78 | 0.4736 | +0.02 (+2.63%) | 5,460,000 |
3 May 2017 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.4614 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 0.4614 | +0.01 (+1.33%) | 5,000,000 |
1 May 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.4554 | 0.0 (0.0%) | 0 |