Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.4554 | -0.01 (-1.32%) | 2,496,000 |
27 Apr 2017 | HKD | 0.78 | 0.78 | 0.74 | 0.76 | 0.4614 | -0.02 (-2.56%) | 1,984,000 |
26 Apr 2017 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.4736 | 0.0 (0.0%) | 2,752,000 |
25 Apr 2017 | HKD | 0.75 | 0.79 | 0.74 | 0.78 | 0.4736 | +0.02 (+2.63%) | 8,084,000 |
24 Apr 2017 | HKD | 0.75 | 0.76 | 0.71 | 0.76 | 0.4614 | 0.0 (0.0%) | 4,592,000 |
21 Apr 2017 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.4614 | 0.0 (0.0%) | 3,472,000 |
20 Apr 2017 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.4614 | 0.0 (0.0%) | 1,788,000 |
19 Apr 2017 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.4614 | -0.01 (-1.30%) | 928,000 |
18 Apr 2017 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.4675 | -0.01 (-1.28%) | 4,364,000 |
17 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.4736 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.4736 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.4736 | -0.01 (-1.27%) | 1,788,000 |
12 Apr 2017 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.4796 | -0.01 (-1.25%) | 3,020,000 |
11 Apr 2017 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.4857 | 0.0 (0.0%) | 4,012,000 |
10 Apr 2017 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.4857 | 0.0 (0.0%) | 2,660,000 |
7 Apr 2017 | HKD | 0.8 | 0.82 | 0.78 | 0.8 | 0.4857 | 0.0 (0.0%) | 17,352,000 |
6 Apr 2017 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.4857 | 0.0 (0.0%) | 10,212,000 |
5 Apr 2017 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.4857 | -0.01 (-1.23%) | 3,080,000 |
4 Apr 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.4918 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.4918 | +0.01 (+1.25%) | 4,880,000 |
31 Mar 2017 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.4857 | -0.01 (-1.23%) | 3,848,000 |
30 Mar 2017 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.4918 | 0.0 (0.0%) | 4,176,000 |
29 Mar 2017 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.4918 | 0.0 (0.0%) | 5,840,000 |
28 Mar 2017 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.4918 | -0.01 (-1.22%) | 7,144,000 |
27 Mar 2017 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.4979 | 0.0 (0.0%) | 5,768,000 |
24 Mar 2017 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.4979 | 0.0 (0.0%) | 5,624,000 |
23 Mar 2017 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.4979 | 0.0 (0.0%) | 5,324,000 |
22 Mar 2017 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.4979 | 0.0 (0.0%) | 5,772,000 |
21 Mar 2017 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.4979 | 0.0 (0.0%) | 5,672,000 |
20 Mar 2017 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.4979 | 0.0 (0.0%) | 5,848,000 |