Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.4979 | +0.01 (+1.23%) | 5,728,000 |
16 Mar 2017 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.4918 | 0.0 (0.0%) | 4,288,000 |
15 Mar 2017 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.4918 | 0.0 (0.0%) | 4,916,000 |
14 Mar 2017 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.4918 | -0.01 (-1.22%) | 5,288,000 |
13 Mar 2017 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.4979 | 0.0 (0.0%) | 4,816,000 |
10 Mar 2017 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.4979 | 0.0 (0.0%) | 5,444,000 |
9 Mar 2017 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.4979 | 0.0 (0.0%) | 5,872,000 |
8 Mar 2017 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.4979 | 0.0 (0.0%) | 5,292,000 |
7 Mar 2017 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.4979 | -0.02 (-2.38%) | 3,756,000 |
6 Mar 2017 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.51 | +0.01 (+1.20%) | 5,028,000 |
3 Mar 2017 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.5039 | +0.01 (+1.22%) | 3,620,000 |
2 Mar 2017 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.4979 | -0.01 (-1.20%) | 2,156,000 |
1 Mar 2017 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.5039 | -0.01 (-1.19%) | 4,112,000 |
28 Feb 2017 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.51 | -0.01 (-1.18%) | 4,140,000 |
27 Feb 2017 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.5161 | +0.01 (+1.19%) | 3,620,000 |
24 Feb 2017 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.51 | -0.01 (-1.18%) | 3,056,000 |
23 Feb 2017 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.5161 | 0.0 (0.0%) | 6,800,000 |
22 Feb 2017 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.5161 | +0.03 (+3.66%) | 17,512,000 |
21 Feb 2017 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.4979 | -0.02 (-2.38%) | 4,892,000 |
20 Feb 2017 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.51 | -0.01 (-1.18%) | 10,800,000 |
17 Feb 2017 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.5161 | -0.01 (-1.16%) | 9,936,000 |
16 Feb 2017 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.5221 | 0.0 (0.0%) | 5,684,000 |
15 Feb 2017 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.5221 | 0.0 (0.0%) | 5,256,000 |
14 Feb 2017 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.5221 | +0.02 (+2.38%) | 5,912,000 |
13 Feb 2017 | HKD | 0.83 | 0.85 | 0.81 | 0.84 | 0.51 | +0.01 (+1.20%) | 5,404,000 |
10 Feb 2017 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.5039 | -0.01 (-1.19%) | 5,292,000 |
9 Feb 2017 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.51 | -0.03 (-3.45%) | 5,424,000 |
8 Feb 2017 | HKD | 0.82 | 0.87 | 0.81 | 0.87 | 0.5282 | +0.04 (+4.82%) | 6,012,000 |
7 Feb 2017 | HKD | 0.84 | 0.84 | 0.79 | 0.83 | 0.5039 | -0.02 (-2.35%) | 3,304,000 |
6 Feb 2017 | HKD | 0.86 | 0.86 | 0.82 | 0.85 | 0.5161 | -0.01 (-1.16%) | 4,376,000 |