Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.5221 | -0.01 (-1.15%) | 5,264,000 |
2 Feb 2017 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.5282 | -0.01 (-1.14%) | 5,116,000 |
1 Feb 2017 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.5343 | 0.0 (0.0%) | 4,608,000 |
31 Jan 2017 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.5343 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.5343 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.5343 | +0.02 (+2.33%) | 2,836,000 |
26 Jan 2017 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.5221 | +0.01 (+1.18%) | 4,912,000 |
25 Jan 2017 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.5161 | -0.01 (-1.16%) | 4,016,000 |
24 Jan 2017 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.5221 | 0.0 (0.0%) | 5,140,000 |
23 Jan 2017 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.5221 | -0.01 (-1.15%) | 5,676,000 |
20 Jan 2017 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.5282 | -0.01 (-1.14%) | 5,680,000 |
19 Jan 2017 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.5343 | 0.0 (0.0%) | 4,608,000 |
18 Jan 2017 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.5343 | 0.0 (0.0%) | 5,204,000 |
17 Jan 2017 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.5343 | -0.01 (-1.12%) | 5,104,000 |
16 Jan 2017 | HKD | 0.89 | 0.92 | 0.87 | 0.89 | 0.5404 | +0.01 (+1.14%) | 5,108,000 |
13 Jan 2017 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.5343 | -0.01 (-1.12%) | 5,128,000 |
12 Jan 2017 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.5404 | 0.0 (0.0%) | 5,180,000 |
11 Jan 2017 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 0.5404 | +0.03 (+3.49%) | 5,152,000 |
10 Jan 2017 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.5221 | -0.03 (-3.37%) | 6,000,000 |
9 Jan 2017 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.5404 | -0.01 (-1.11%) | 5,064,000 |
6 Jan 2017 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.5464 | 0.0 (0.0%) | 5,025,000 |
5 Jan 2017 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.5464 | +0.01 (+1.12%) | 5,032,000 |
4 Jan 2017 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.5404 | 0.0 (0.0%) | 5,036,000 |
3 Jan 2017 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.5404 | -0.02 (-2.20%) | 5,004,000 |
2 Jan 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.5525 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.91 | 0.95 | 0.88 | 0.91 | 0.5525 | 0.0 (0.0%) | 5,059,900 |
29 Dec 2016 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 0.5525 | 0.0 (0.0%) | 5,104,000 |
28 Dec 2016 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.5525 | -0.01 (-1.09%) | 5,064,000 |
27 Dec 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.5586 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.5586 | 0.0 (0.0%) | 0 |