Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.5768 | -0.02 (-2.06%) | 6,592,000 |
10 Nov 2016 | HKD | 0.98 | 0.98 | 0.94 | 0.97 | 0.5889 | 0.0 (0.0%) | 7,024,000 |
9 Nov 2016 | HKD | 0.98 | 0.99 | 0.95 | 0.97 | 0.5889 | -0.01 (-1.02%) | 6,120,000 |
8 Nov 2016 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.595 | -0.01 (-1.01%) | 6,176,000 |
7 Nov 2016 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.6011 | 0.0 (0.0%) | 7,004,000 |
4 Nov 2016 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.6011 | 0.0 (0.0%) | 6,516,000 |
3 Nov 2016 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.6011 | 0.0 (0.0%) | 6,328,000 |
2 Nov 2016 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.6011 | 0.0 (0.0%) | 6,008,000 |
1 Nov 2016 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.6011 | -0.01 (-1%) | 6,348,000 |
31 Oct 2016 | HKD | 1 | 1 | 0.98 | 1 | 0.6071 | 0.0 (0.0%) | 6,036,000 |
28 Oct 2016 | HKD | 0.98 | 1 | 0.98 | 1 | 0.6071 | 0.0 (0.0%) | 6,548,000 |
27 Oct 2016 | HKD | 0.99 | 1 | 0.99 | 1 | 0.6071 | 0.0 (0.0%) | 6,072,000 |
26 Oct 2016 | HKD | 1 | 1 | 0.97 | 1 | 0.6071 | 0.0 (0.0%) | 10,036,000 |
25 Oct 2016 | HKD | 1 | 1.02 | 0.99 | 1 | 0.6071 | -0.01 (-0.99%) | 6,664,000 |
24 Oct 2016 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 0.6132 | -0.01 (-0.98%) | 6,068,000 |
21 Oct 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.6193 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1 | 1.03 | 1 | 1.02 | 0.6193 | 0.0 (0.0%) | 3,952,000 |
19 Oct 2016 | HKD | 1.03 | 1.03 | 1 | 1.02 | 0.6193 | -0.01 (-0.97%) | 4,924,000 |
18 Oct 2016 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 0.6254 | -0.02 (-1.90%) | 4,068,000 |
17 Oct 2016 | HKD | 1 | 1.05 | 0.99 | 1.05 | 0.6375 | +0.05 (+5%) | 11,028,000 |
14 Oct 2016 | HKD | 0.93 | 1 | 0.91 | 1 | 0.6071 | +0.06 (+6.38%) | 8,926,000 |
13 Oct 2016 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.5707 | -0.01 (-1.05%) | 3,436,000 |
12 Oct 2016 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.5768 | -0.02 (-2.06%) | 3,912,000 |
11 Oct 2016 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 0.5889 | +0.02 (+2.11%) | 6,412,000 |
10 Oct 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.5768 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.5768 | +0.02 (+2.15%) | 4,084,000 |
6 Oct 2016 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.5646 | 0.0 (0.0%) | 4,624,000 |
5 Oct 2016 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.5646 | +0.01 (+1.09%) | 3,536,000 |
4 Oct 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.5586 | 0.0 (0.0%) | 4,160,000 |
3 Oct 2016 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.5586 | 0.0 (0.0%) | 4,532,000 |