Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 278,000 |
22 Dec 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 612,000 |
21 Dec 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 168,000 |
20 Dec 2023 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 984,000 |
19 Dec 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 888,800 |
18 Dec 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 36,000 |
15 Dec 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 96,000 |
14 Dec 2023 | HKD | 0.26 | 0.265 | 0.249 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,524,000 |
13 Dec 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 600,000 |
12 Dec 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 276,000 |
11 Dec 2023 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 5,172,000 |
8 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 17,600 |
6 Dec 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 84,000 |
5 Dec 2023 | HKD | 0.275 | 0.29 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 360,000 |
4 Dec 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 228,000 |
1 Dec 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 484,686 |
30 Nov 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 912,000 |
29 Nov 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,928,000 |
28 Nov 2023 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,692,000 |
27 Nov 2023 | HKD | 0.285 | 0.29 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,644,000 |
24 Nov 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 888,000 |
23 Nov 2023 | HKD | 0.28 | 0.295 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 5,496,000 |
22 Nov 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,920,000 |
21 Nov 2023 | HKD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,272,000 |
20 Nov 2023 | HKD | 0.27 | 0.3 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,417,600 |
17 Nov 2023 | HKD | 0.275 | 0.305 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 9,012,000 |
16 Nov 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 60,000 |
15 Nov 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,536,000 |
14 Nov 2023 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 468,000 |