Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.4068 | 0.0 (0.0%) | 1,360,000 |
7 Jul 2016 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.4068 | +0.01 (+1.52%) | 28,000 |
6 Jul 2016 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | -0.01 (-1.49%) | 400,000 |
5 Jul 2016 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.4068 | 0.0 (0.0%) | 524,000 |
4 Jul 2016 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.4068 | -0.01 (-1.47%) | 984,000 |
1 Jul 2016 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4129 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.4129 | 0.0 (0.0%) | 1,228,000 |
29 Jun 2016 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.4129 | -0.01 (-1.45%) | 108,000 |
28 Jun 2016 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.4189 | +0.01 (+1.47%) | 248,000 |
27 Jun 2016 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.4129 | -0.01 (-1.45%) | 512,000 |
24 Jun 2016 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.4189 | -0.01 (-1.43%) | 288,000 |
23 Jun 2016 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.425 | -0.01 (-1.41%) | 232,000 |
22 Jun 2016 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.4311 | +0.01 (+1.43%) | 228,000 |
21 Jun 2016 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.425 | -0.02 (-2.78%) | 228,000 |
20 Jun 2016 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.4371 | -0.03 (-4%) | 756,000 |
17 Jun 2016 | HKD | 0.68 | 0.75 | 0.68 | 0.75 | 0.4554 | +0.07 (+10.29%) | 4,704,000 |
16 Jun 2016 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.4129 | -0.01 (-1.45%) | 1,636,000 |
15 Jun 2016 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.4189 | 0.0 (0.0%) | 9,824,000 |
14 Jun 2016 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.4189 | 0.0 (0.0%) | 2,152,000 |
13 Jun 2016 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 244,000 |
10 Jun 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 544,000 |
9 Jun 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4189 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 1,372,300 |
7 Jun 2016 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.4189 | -0.01 (-1.43%) | 160,000 |
6 Jun 2016 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.425 | 0.0 (0.0%) | 3,836,000 |
3 Jun 2016 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.425 | -0.01 (-1.41%) | 1,248,000 |
2 Jun 2016 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.4311 | 0.0 (0.0%) | 6,112,000 |
1 Jun 2016 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.4311 | +0.01 (+1.43%) | 24,002,000 |
31 May 2016 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.425 | -0.02 (-2.78%) | 464,000 |
30 May 2016 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.4371 | 0.0 (0.0%) | 968,000 |