Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.4371 | +0.03 (+4.35%) | 2,904,000 |
26 May 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4189 | 0.0 (0.0%) | 1,160,000 |
25 May 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 592,000 |
24 May 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4189 | 0.0 (0.0%) | 288,000 |
23 May 2016 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.4189 | 0.0 (0.0%) | 476,000 |
20 May 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | 0.0 (0.0%) | 1,000,000 |
19 May 2016 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.4189 | +0.01 (+1.47%) | 400,000 |
18 May 2016 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.4129 | 0.0 (0.0%) | 46,800 |
17 May 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.4129 | -0.01 (-1.45%) | 576,000 |
16 May 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | -0.01 (-1.43%) | 1,220,000 |
13 May 2016 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 1,952,000 |
12 May 2016 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 2,252,000 |
11 May 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.425 | -0.01 (-1.41%) | 864,000 |
10 May 2016 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.4311 | +0.01 (+1.43%) | 940,000 |
9 May 2016 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.425 | -0.01 (-1.41%) | 292,000 |
6 May 2016 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.4311 | 0.0 (0.0%) | 956,000 |
5 May 2016 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.4311 | 0.0 (0.0%) | 332,000 |
4 May 2016 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.4311 | 0.0 (0.0%) | 792,000 |
3 May 2016 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.4311 | 0.0 (0.0%) | 564,000 |
2 May 2016 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.4311 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.4311 | 0.0 (0.0%) | 464,000 |
28 Apr 2016 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.4311 | -0.01 (-1.39%) | 668,000 |
27 Apr 2016 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.4371 | +0.03 (+4.35%) | 952,000 |
26 Apr 2016 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.4189 | -0.02 (-2.82%) | 224,000 |
25 Apr 2016 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.4311 | +0.02 (+2.90%) | 1,586,891 |
22 Apr 2016 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.4189 | +0.01 (+1.47%) | 436,000 |
21 Apr 2016 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.4129 | 0.0 (0.0%) | 652,000 |
20 Apr 2016 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.4129 | +0.01 (+1.49%) | 1,468,000 |
19 Apr 2016 | HKD | 0.7 | 0.71 | 0.66 | 0.67 | 0.4068 | -0.03 (-4.29%) | 6,831,516 |
18 Apr 2016 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 5,416,482 |