Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | HKD | 0.74 | 0.74 | 0.69 | 0.7 | 0.425 | -0.03 (-4.11%) | 2,624,000 |
14 Apr 2016 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.4432 | +0.03 (+4.29%) | 2,584,000 |
13 Apr 2016 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.425 | -0.01 (-1.41%) | 500,000 |
12 Apr 2016 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.4311 | -0.01 (-1.39%) | 4,932,000 |
11 Apr 2016 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.4371 | -0.01 (-1.37%) | 3,432,000 |
8 Apr 2016 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.4432 | -0.02 (-2.67%) | 880,000 |
7 Apr 2016 | HKD | 0.74 | 0.77 | 0.73 | 0.75 | 0.4554 | 0.0 (0.0%) | 3,347,990 |
6 Apr 2016 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.4554 | +0.01 (+1.35%) | 1,976,000 |
5 Apr 2016 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.4493 | 0.0 (0.0%) | 736,000 |
4 Apr 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.4493 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.4493 | -0.01 (-1.33%) | 2,796,500 |
31 Mar 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.4554 | +0.01 (+1.35%) | 5,912,000 |
30 Mar 2016 | HKD | 0.71 | 0.74 | 0.69 | 0.74 | 0.4493 | +0.03 (+4.23%) | 3,589,674 |
29 Mar 2016 | HKD | 0.67 | 0.72 | 0.67 | 0.71 | 0.4311 | +0.01 (+1.43%) | 8,280,000 |
28 Mar 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.66 | 0.73 | 0.66 | 0.7 | 0.425 | +0.05 (+7.69%) | 11,818,000 |
23 Mar 2016 | HKD | 0.66 | 0.67 | 0.63 | 0.65 | 0.3946 | -0.01 (-1.52%) | 5,332,000 |
22 Mar 2016 | HKD | 0.67 | 0.67 | 0.63 | 0.66 | 0.4007 | -0.02 (-2.94%) | 5,327,000 |
21 Mar 2016 | HKD | 0.68 | 0.7 | 0.65 | 0.68 | 0.4129 | -0.01 (-1.45%) | 9,096,000 |
18 Mar 2016 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.4189 | -0.01 (-1.43%) | 720,000 |
17 Mar 2016 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 468,000 |
16 Mar 2016 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.425 | 0.0 (0.0%) | 484,000 |
15 Mar 2016 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.425 | +0.01 (+1.45%) | 2,168,000 |
14 Mar 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4189 | -0.01 (-1.43%) | 672,000 |
11 Mar 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 816,000 |
10 Mar 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | +0.006 (+1.45%) | 688,000 |
10 Mar 2016 |
|
|||||||
9 Mar 2016 | HKD | 0.7 | 0.73 | 0.68 | 0.69 | 0.4189 | -0.01 (-1.43%) | 4,572,000 |
8 Mar 2016 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.425 | -0.01 (-1.41%) | 1,156,000 |
7 Mar 2016 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.4311 | 0.0 (0.0%) | 840,000 |