Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | HKD | 0.9 | 0.94 | 0.89 | 0.94 | 0.5707 | +0.04 (+4.44%) | 124,000 |
10 Dec 2015 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.5464 | -0.03 (-3.23%) | 72,000 |
9 Dec 2015 | HKD | 0.92 | 0.94 | 0.89 | 0.93 | 0.5646 | +0.01 (+1.09%) | 808,000 |
8 Dec 2015 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.5586 | -0.01 (-1.08%) | 48,000 |
7 Dec 2015 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.5646 | -0.01 (-1.06%) | 176,000 |
4 Dec 2015 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.5707 | -0.01 (-1.05%) | 2,372,000 |
3 Dec 2015 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.5768 | 0.0 (0.0%) | 932,000 |
2 Dec 2015 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.5768 | +0.01 (+1.06%) | 360,000 |
1 Dec 2015 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.5707 | 0.0 (0.0%) | 268,000 |
30 Nov 2015 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.5707 | -0.01 (-1.05%) | 620,000 |
27 Nov 2015 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.5768 | +0.01 (+1.06%) | 268,000 |
26 Nov 2015 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.5707 | 0.0 (0.0%) | 392,000 |
25 Nov 2015 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.5707 | 0.0 (0.0%) | 380,000 |
24 Nov 2015 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.5707 | -0.01 (-1.05%) | 148,000 |
23 Nov 2015 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.5768 | +0.01 (+1.06%) | 628,000 |
20 Nov 2015 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.5707 | +0.01 (+1.08%) | 2,176,000 |
19 Nov 2015 | HKD | 0.88 | 0.93 | 0.87 | 0.93 | 0.5646 | +0.05 (+5.68%) | 1,768,000 |
18 Nov 2015 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.5343 | +0.02 (+2.33%) | 352,000 |
17 Nov 2015 | HKD | 0.93 | 0.93 | 0.84 | 0.86 | 0.5221 | -0.07 (-7.53%) | 5,328,000 |
16 Nov 2015 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.5646 | -0.01 (-1.06%) | 1,204,000 |
13 Nov 2015 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.5707 | +0.01 (+1.08%) | 1,248,000 |
12 Nov 2015 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.5646 | +0.01 (+1.09%) | 556,000 |
11 Nov 2015 | HKD | 0.91 | 0.96 | 0.9 | 0.92 | 0.5586 | +0.01 (+1.10%) | 1,128,000 |
10 Nov 2015 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.5525 | 0.0 (0.0%) | 480,000 |
9 Nov 2015 | HKD | 0.95 | 0.95 | 0.9 | 0.91 | 0.5525 | -0.04 (-4.21%) | 876,000 |
6 Nov 2015 | HKD | 0.89 | 0.96 | 0.89 | 0.95 | 0.5768 | +0.05 (+5.56%) | 27,436,000 |
5 Nov 2015 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.5464 | -0.02 (-2.17%) | 168,000 |
4 Nov 2015 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.5586 | -0.02 (-2.13%) | 1,184,000 |
3 Nov 2015 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.5707 | +0.01 (+1.08%) | 604,000 |
2 Nov 2015 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.5646 | -0.01 (-1.06%) | 412,000 |