Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | HKD | 0.99 | 1.01 | 0.93 | 0.94 | 0.5707 | -0.02 (-2.08%) | 6,324,000 |
29 Oct 2015 | HKD | 0.98 | 0.99 | 0.93 | 0.96 | 0.5829 | -0.01 (-1.03%) | 3,028,000 |
28 Oct 2015 | HKD | 0.99 | 1 | 0.95 | 0.97 | 0.5889 | -0.01 (-1.02%) | 22,056,000 |
27 Oct 2015 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.595 | +0.03 (+3.16%) | 2,126,000 |
26 Oct 2015 | HKD | 0.97 | 0.98 | 0.92 | 0.95 | 0.5768 | -0.01 (-1.04%) | 552,000 |
23 Oct 2015 | HKD | 0.99 | 1.02 | 0.92 | 0.96 | 0.5829 | -0.02 (-2.04%) | 6,676,000 |
22 Oct 2015 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.595 | +0.03 (+3.16%) | 5,622,000 |
21 Oct 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.5768 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.92 | 0.96 | 0.9 | 0.95 | 0.5768 | +0.02 (+2.15%) | 19,580,000 |
19 Oct 2015 | HKD | 0.87 | 0.94 | 0.84 | 0.93 | 0.5646 | +0.07 (+8.14%) | 18,588,000 |
16 Oct 2015 | HKD | 0.87 | 0.89 | 0.85 | 0.86 | 0.5221 | 0.0 (0.0%) | 792,000 |
15 Oct 2015 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.5221 | +0.02 (+2.38%) | 392,000 |
14 Oct 2015 | HKD | 0.84 | 0.85 | 0.81 | 0.84 | 0.51 | -0.01 (-1.18%) | 488,000 |
13 Oct 2015 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.5161 | -0.01 (-1.16%) | 588,000 |
12 Oct 2015 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.5221 | -0.01 (-1.15%) | 432,000 |
9 Oct 2015 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.5282 | 0.0 (0.0%) | 416,000 |
8 Oct 2015 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.5282 | 0.0 (0.0%) | 1,196,000 |
7 Oct 2015 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.5282 | -0.02 (-2.25%) | 692,000 |
6 Oct 2015 | HKD | 0.93 | 0.93 | 0.87 | 0.89 | 0.5404 | -0.02 (-2.20%) | 1,220,000 |
5 Oct 2015 | HKD | 0.93 | 0.93 | 0.89 | 0.91 | 0.5525 | 0.0 (0.0%) | 804,000 |
2 Oct 2015 | HKD | 0.88 | 0.92 | 0.87 | 0.91 | 0.5525 | +0.04 (+4.60%) | 348,000 |
1 Oct 2015 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.5282 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.9 | 0.9 | 0.85 | 0.87 | 0.5282 | -0.01 (-1.14%) | 704,000 |
29 Sep 2015 | HKD | 0.87 | 0.89 | 0.84 | 0.88 | 0.5343 | 0.0 (0.0%) | 1,412,000 |
28 Sep 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.5343 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.88 | 0.89 | 0.85 | 0.88 | 0.5343 | -0.01 (-1.12%) | 1,116,000 |
24 Sep 2015 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.5404 | +0.01 (+1.14%) | 412,000 |
23 Sep 2015 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.5343 | -0.01 (-1.12%) | 164,000 |
22 Sep 2015 | HKD | 0.9 | 0.9 | 0.86 | 0.89 | 0.5404 | -0.01 (-1.11%) | 568,000 |
21 Sep 2015 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 0.5464 | +0.01 (+1.12%) | 112,000 |