Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | HKD | 1.01 | 1.07 | 0.99 | 1 | 0.6071 | 0.0 (0.0%) | 608,000 |
7 Aug 2015 | HKD | 1 | 1 | 0.97 | 1 | 0.6071 | 0.0 (0.0%) | 360,000 |
6 Aug 2015 | HKD | 1 | 1 | 0.96 | 1 | 0.6071 | 0.0 (0.0%) | 396,000 |
5 Aug 2015 | HKD | 1.01 | 1.01 | 0.96 | 1 | 0.6071 | 0.0 (0.0%) | 2,340,000 |
4 Aug 2015 | HKD | 1 | 1 | 0.98 | 1 | 0.6071 | 0.0 (0.0%) | 348,000 |
3 Aug 2015 | HKD | 1 | 1.01 | 0.99 | 1 | 0.6071 | 0.0 (0.0%) | 676,000 |
31 Jul 2015 | HKD | 1.01 | 1.04 | 0.99 | 1 | 0.6071 | 0.0 (0.0%) | 2,480,000 |
30 Jul 2015 | HKD | 1.02 | 1.08 | 1 | 1 | 0.6071 | 0.0 (0.0%) | 6,720,000 |
29 Jul 2015 | HKD | 1.01 | 1.01 | 0.99 | 1 | 0.6071 | 0.0 (0.0%) | 412,000 |
28 Jul 2015 | HKD | 1 | 1.04 | 0.98 | 1 | 0.6071 | 0.0 (0.0%) | 3,836,000 |
27 Jul 2015 | HKD | 1.01 | 1.01 | 0.99 | 1 | 0.6071 | -0.03 (-2.91%) | 2,630,000 |
24 Jul 2015 | HKD | 1.07 | 1.09 | 0.99 | 1.03 | 0.6254 | -0.04 (-3.74%) | 11,732,000 |
23 Jul 2015 | HKD | 1.08 | 1.09 | 1.04 | 1.07 | 0.6496 | -0.02 (-1.83%) | 1,336,000 |
22 Jul 2015 | HKD | 1.11 | 1.11 | 1.06 | 1.09 | 0.6618 | -0.05 (-4.39%) | 2,956,000 |
21 Jul 2015 | HKD | 1.13 | 1.14 | 1.1 | 1.14 | 0.6921 | 0.0 (0.0%) | 1,724,000 |
20 Jul 2015 | HKD | 1.06 | 1.15 | 1.05 | 1.14 | 0.6921 | +0.07 (+6.54%) | 29,368,000 |
17 Jul 2015 | HKD | 1.07 | 1.1 | 1 | 1.07 | 0.6496 | 0.0 (0.0%) | 14,620,000 |
16 Jul 2015 | HKD | 1.02 | 1.09 | 1.02 | 1.07 | 0.6496 | -0.02 (-1.83%) | 2,680,000 |
15 Jul 2015 | HKD | 1.1 | 1.12 | 1 | 1.09 | 0.6618 | -0.01 (-0.91%) | 2,892,000 |
14 Jul 2015 | HKD | 1.15 | 1.15 | 1.05 | 1.1 | 0.6679 | -0.02 (-1.79%) | 9,676,000 |
13 Jul 2015 | HKD | 1.06 | 1.15 | 1 | 1.12 | 0.68 | +0.1 (+9.80%) | 6,622,000 |
10 Jul 2015 | HKD | 1.2 | 1.2 | 1 | 1.02 | 0.6193 | +0.18 (+21.43%) | 21,932,000 |
9 Jul 2015 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.51 | 0.0 (0.0%) | 0 |
8 Jul 2015 | HKD | 0.9 | 0.9 | 0.79 | 0.84 | 0.51 | -0.1 (-10.64%) | 6,628,000 |
7 Jul 2015 | HKD | 0.95 | 0.98 | 0.8 | 0.94 | 0.5707 | -0.03 (-3.09%) | 16,720,000 |
6 Jul 2015 | HKD | 1.04 | 1.09 | 0.84 | 0.97 | 0.5889 | -0.07 (-6.73%) | 14,936,000 |
3 Jul 2015 | HKD | 1.15 | 1.15 | 1 | 1.04 | 0.6314 | -0.08 (-7.14%) | 11,576,000 |
2 Jul 2015 | HKD | 1.2 | 1.2 | 1.08 | 1.12 | 0.68 | -0.08 (-6.67%) | 19,692,000 |
1 Jul 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.7286 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 1.17 | 1.23 | 1.12 | 1.2 | 0.7286 | -0.02 (-1.64%) | 11,168,000 |