Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,236,000 |
10 Nov 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 180,000 |
9 Nov 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,016,000 |
8 Nov 2023 | HKD | 0.249 | 0.27 | 0.249 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,880,000 |
7 Nov 2023 | HKD | 0.26 | 0.27 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 2,392,000 |
6 Nov 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 2,208,000 |
3 Nov 2023 | HKD | 0.245 | 0.25 | 0.245 | 0.246 | 0.246 | -0.002 (-0.81%) | 288,000 |
2 Nov 2023 | HKD | 0.255 | 0.265 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 1,164,000 |
1 Nov 2023 | HKD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,152,800 |
31 Oct 2023 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 940,000 |
30 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 567,200 |
26 Oct 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 612,000 |
25 Oct 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | +0.002 (+0.81%) | 1,524,000 |
24 Oct 2023 | HKD | 0.238 | 0.26 | 0.237 | 0.248 | 0.248 | +0.009 (+3.77%) | 2,692,000 |
20 Oct 2023 | HKD | 0.233 | 0.25 | 0.233 | 0.239 | 0.239 | -0.003 (-1.24%) | 1,990,400 |
19 Oct 2023 | HKD | 0.231 | 0.245 | 0.231 | 0.242 | 0.242 | -0.001 (-0.41%) | 1,248,800 |
18 Oct 2023 | HKD | 0.25 | 0.255 | 0.243 | 0.243 | 0.243 | -0.017 (-6.54%) | 1,308,000 |
17 Oct 2023 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.022 (+9.24%) | 1,116,000 |
16 Oct 2023 | HKD | 0.223 | 0.238 | 0.22 | 0.238 | 0.238 | -0.002 (-0.83%) | 1,980,000 |
13 Oct 2023 | HKD | 0.241 | 0.242 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 324,000 |
12 Oct 2023 | HKD | 0.23 | 0.241 | 0.23 | 0.241 | 0.241 | +0.001 (+0.42%) | 168,000 |
11 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 120,000 |
10 Oct 2023 | HKD | 0.25 | 0.25 | 0.239 | 0.24 | 0.24 | -0.01 (-4%) | 268,800 |
9 Oct 2023 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 0.25 | +0.008 (+3.31%) | 96,000 |
6 Oct 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.007 (-2.81%) | 708,000 |
5 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 132,000 |
3 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 84,000 |