Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.5646 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.5646 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.92 | 0.93 | 0.88 | 0.93 | 0.5646 | +0.02 (+2.20%) | 2,264,000 |
1 Apr 2015 | HKD | 0.92 | 0.95 | 0.87 | 0.91 | 0.5525 | -0.03 (-3.19%) | 2,568,000 |
31 Mar 2015 | HKD | 0.92 | 0.95 | 0.89 | 0.94 | 0.5707 | +0.02 (+2.17%) | 3,244,000 |
30 Mar 2015 | HKD | 0.98 | 1.01 | 0.86 | 0.92 | 0.5586 | -0.08 (-8%) | 9,684,000 |
27 Mar 2015 | HKD | 1 | 1.01 | 0.98 | 1 | 0.6071 | -0.01 (-0.99%) | 644,000 |
26 Mar 2015 | HKD | 1 | 1.01 | 0.97 | 1.01 | 0.6132 | 0.0 (0.0%) | 980,000 |
25 Mar 2015 | HKD | 1 | 1.05 | 1 | 1.01 | 0.6132 | -0.01 (-0.98%) | 1,484,000 |
24 Mar 2015 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 0.6193 | +0.02 (+2%) | 1,480,000 |
23 Mar 2015 | HKD | 0.99 | 1.02 | 0.98 | 1 | 0.6071 | +0.02 (+2.04%) | 920,000 |
20 Mar 2015 | HKD | 0.95 | 1.03 | 0.95 | 0.98 | 0.595 | +0.04 (+4.26%) | 4,512,000 |
19 Mar 2015 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.5707 | -0.02 (-2.08%) | 800,000 |
18 Mar 2015 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.5829 | -0.01 (-1.03%) | 156,000 |
17 Mar 2015 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.5889 | 0.0 (0.0%) | 772,000 |
16 Mar 2015 | HKD | 0.97 | 0.99 | 0.95 | 0.97 | 0.5889 | +0.01 (+1.04%) | 1,480,000 |
13 Mar 2015 | HKD | 0.96 | 0.97 | 0.92 | 0.96 | 0.5829 | +0.02 (+2.13%) | 1,064,000 |
12 Mar 2015 | HKD | 0.95 | 0.98 | 0.94 | 0.94 | 0.5707 | 0.0 (0.0%) | 972,000 |
11 Mar 2015 | HKD | 0.97 | 0.97 | 0.93 | 0.94 | 0.5707 | -0.03 (-3.09%) | 1,212,000 |
10 Mar 2015 | HKD | 0.99 | 1 | 0.95 | 0.97 | 0.5889 | -0.03 (-3%) | 2,152,000 |
9 Mar 2015 | HKD | 0.99 | 1.01 | 0.98 | 1 | 0.6071 | 0.0 (0.0%) | 716,000 |
6 Mar 2015 | HKD | 1 | 1.03 | 0.98 | 1 | 0.6071 | -0.01 (-0.99%) | 10,544,000 |
5 Mar 2015 | HKD | 1.03 | 1.04 | 0.99 | 1.01 | 0.6132 | -0.01 (-0.98%) | 1,096,000 |
4 Mar 2015 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.6193 | -0.01 (-0.97%) | 864,000 |
3 Mar 2015 | HKD | 1.05 | 1.05 | 1 | 1.03 | 0.6254 | -0.01 (-0.96%) | 1,396,000 |
2 Mar 2015 | HKD | 1.01 | 1.04 | 1 | 1.04 | 0.6314 | +0.03 (+2.97%) | 1,868,000 |
27 Feb 2015 | HKD | 1.02 | 1.05 | 0.99 | 1.01 | 0.6132 | -0.02 (-1.94%) | 2,548,000 |
26 Feb 2015 | HKD | 1.05 | 1.07 | 1 | 1.03 | 0.6254 | -0.02 (-1.90%) | 2,392,000 |
25 Feb 2015 | HKD | 1.08 | 1.09 | 1 | 1.05 | 0.6375 | -0.03 (-2.78%) | 2,088,000 |
24 Feb 2015 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 0.6557 | -0.02 (-1.82%) | 460,000 |