Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | HKD | 1.09 | 1.13 | 1.05 | 1.1 | 0.6679 | +0.01 (+0.92%) | 492,000 |
20 Feb 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.6618 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.6618 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 0.6618 | +0.01 (+0.93%) | 1,416,000 |
17 Feb 2015 | HKD | 1.09 | 1.12 | 1.07 | 1.08 | 0.6557 | 0.0 (0.0%) | 1,508,000 |
16 Feb 2015 | HKD | 1.09 | 1.1 | 1.05 | 1.08 | 0.6557 | -0.02 (-1.82%) | 480,000 |
13 Feb 2015 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 0.6679 | 0.0 (0.0%) | 1,564,000 |
12 Feb 2015 | HKD | 1.12 | 1.14 | 1.05 | 1.1 | 0.6679 | -0.03 (-2.65%) | 2,768,000 |
11 Feb 2015 | HKD | 1.12 | 1.15 | 1.1 | 1.13 | 0.6861 | 0.0 (0.0%) | 2,276,000 |
10 Feb 2015 | HKD | 1.11 | 1.15 | 1.1 | 1.13 | 0.6861 | +0.01 (+0.89%) | 1,476,000 |
9 Feb 2015 | HKD | 1.12 | 1.17 | 1.1 | 1.12 | 0.68 | -0.02 (-1.75%) | 2,548,000 |
6 Feb 2015 | HKD | 1.14 | 1.18 | 1.12 | 1.14 | 0.6921 | -0.01 (-0.87%) | 4,472,000 |
5 Feb 2015 | HKD | 1.14 | 1.15 | 1.1 | 1.15 | 0.6982 | +0.01 (+0.88%) | 22,072,000 |
4 Feb 2015 | HKD | 1.14 | 1.17 | 1.09 | 1.14 | 0.6921 | +0.02 (+1.79%) | 3,872,000 |
3 Feb 2015 | HKD | 1.14 | 1.15 | 1.1 | 1.12 | 0.68 | -0.01 (-0.88%) | 8,120,000 |
2 Feb 2015 | HKD | 1.1 | 1.13 | 1.07 | 1.13 | 0.6861 | +0.04 (+3.67%) | 6,048,000 |
30 Jan 2015 | HKD | 1.06 | 1.11 | 1.05 | 1.09 | 0.6618 | +0.02 (+1.87%) | 2,096,000 |
29 Jan 2015 | HKD | 1.07 | 1.08 | 1.04 | 1.07 | 0.6496 | +0.02 (+1.90%) | 1,000,000 |
28 Jan 2015 | HKD | 1.09 | 1.09 | 1.01 | 1.05 | 0.6375 | -0.02 (-1.87%) | 3,416,000 |
27 Jan 2015 | HKD | 1.09 | 1.13 | 1.02 | 1.07 | 0.6496 | -0.03 (-2.73%) | 2,840,000 |
26 Jan 2015 | HKD | 1.12 | 1.18 | 1.07 | 1.1 | 0.6679 | -0.03 (-2.65%) | 3,151,300 |
23 Jan 2015 | HKD | 1.14 | 1.19 | 1.1 | 1.13 | 0.6861 | 0.0 (0.0%) | 2,540,000 |
22 Jan 2015 | HKD | 1.1 | 1.15 | 1.08 | 1.13 | 0.6861 | +0.01 (+0.89%) | 2,788,000 |
21 Jan 2015 | HKD | 1.19 | 1.25 | 1.09 | 1.12 | 0.68 | -0.07 (-5.88%) | 5,328,000 |
20 Jan 2015 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 0.7225 | +0.03 (+2.59%) | 2,964,000 |
19 Jan 2015 | HKD | 1.15 | 1.2 | 1.13 | 1.16 | 0.7043 | +0.03 (+2.65%) | 6,279,701 |
16 Jan 2015 | HKD | 1.12 | 1.15 | 1.1 | 1.13 | 0.6861 | +0.03 (+2.73%) | 3,304,000 |
15 Jan 2015 | HKD | 1.08 | 1.12 | 1.05 | 1.1 | 0.6679 | +0.03 (+2.80%) | 3,752,000 |
14 Jan 2015 | HKD | 1.06 | 1.08 | 1.03 | 1.07 | 0.6496 | +0.01 (+0.94%) | 4,712,000 |
13 Jan 2015 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 0.6436 | +0.03 (+2.91%) | 2,372,000 |