Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | HKD | 1.59 | 1.61 | 1.57 | 1.6 | 0.9714 | 0.0 (0.0%) | 4,456,000 |
2 May 2014 | HKD | 1.61 | 1.61 | 1.59 | 1.6 | 0.9714 | -0.01 (-0.62%) | 244,000 |
1 May 2014 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 0.9775 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.67 | 1.67 | 1.61 | 1.61 | 0.9775 | -0.04 (-2.42%) | 13,436,000 |
29 Apr 2014 | HKD | 1.67 | 1.71 | 1.6 | 1.65 | 1.0018 | -0.02 (-1.20%) | 4,032,000 |
28 Apr 2014 | HKD | 1.65 | 1.71 | 1.6 | 1.67 | 1.0139 | +0.01 (+0.60%) | 3,824,000 |
25 Apr 2014 | HKD | 1.66 | 1.67 | 1.64 | 1.66 | 1.0079 | 0.0 (0.0%) | 308,000 |
24 Apr 2014 | HKD | 1.67 | 1.7 | 1.65 | 1.66 | 1.0079 | 0.0 (0.0%) | 420,000 |
23 Apr 2014 | HKD | 1.68 | 1.68 | 1.63 | 1.66 | 1.0079 | -0.01 (-0.60%) | 160,000 |
22 Apr 2014 | HKD | 1.66 | 1.67 | 1.64 | 1.67 | 1.0139 | 0.0 (0.0%) | 220,000 |
21 Apr 2014 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.0139 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.0139 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.68 | 1.68 | 1.64 | 1.67 | 1.0139 | -0.01 (-0.60%) | 11,388,000 |
16 Apr 2014 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.02 | -0.01 (-0.59%) | 152,000 |
15 Apr 2014 | HKD | 1.7 | 1.7 | 1.66 | 1.69 | 1.0261 | 0.0 (0.0%) | 8,240,000 |
14 Apr 2014 | HKD | 1.7 | 1.7 | 1.66 | 1.69 | 1.0261 | 0.0 (0.0%) | 1,940,000 |
11 Apr 2014 | HKD | 1.69 | 1.71 | 1.65 | 1.69 | 1.0261 | -0.01 (-0.59%) | 4,960,000 |
10 Apr 2014 | HKD | 1.73 | 1.73 | 1.62 | 1.7 | 1.0321 | -0.04 (-2.30%) | 31,923,000 |
9 Apr 2014 | HKD | 1.74 | 1.75 | 1.71 | 1.74 | 1.0564 | -0.01 (-0.57%) | 308,000 |
8 Apr 2014 | HKD | 1.8 | 1.8 | 1.7 | 1.75 | 1.0625 | -0.04 (-2.23%) | 5,768,000 |
7 Apr 2014 | HKD | 1.81 | 1.82 | 1.77 | 1.79 | 1.0868 | -0.06 (-3.24%) | 1,340,000 |
4 Apr 2014 | HKD | 1.84 | 1.85 | 1.81 | 1.85 | 1.1232 | +0.02 (+1.09%) | 984,000 |
3 Apr 2014 | HKD | 1.85 | 1.85 | 1.8 | 1.83 | 1.1111 | 0.0 (0.0%) | 297,000 |
2 Apr 2014 | HKD | 1.86 | 1.86 | 1.8 | 1.83 | 1.1111 | -0.04 (-2.14%) | 4,008,000 |
1 Apr 2014 | HKD | 1.89 | 1.89 | 1.83 | 1.87 | 1.1354 | -0.03 (-1.58%) | 2,600,000 |
31 Mar 2014 | HKD | 1.88 | 1.93 | 1.8 | 1.9 | 1.1536 | +0.01 (+0.53%) | 5,444,000 |
28 Mar 2014 | HKD | 1.89 | 1.9 | 1.76 | 1.89 | 1.1475 | +0.03 (+1.61%) | 6,992,000 |
27 Mar 2014 | HKD | 1.89 | 1.93 | 1.85 | 1.86 | 1.1293 | -0.04 (-2.11%) | 10,196,000 |
26 Mar 2014 | HKD | 1.89 | 1.9 | 1.87 | 1.9 | 1.1536 | 0.0 (0.0%) | 5,192,000 |
25 Mar 2014 | HKD | 1.9 | 1.92 | 1.88 | 1.9 | 1.1536 | -0.01 (-0.52%) | 3,436,000 |