Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.242 | 0.25 | 0.242 | 0.249 | 0.249 | +0.007 (+2.89%) | 204,000 |
27 Sep 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.255 | 0.255 | 0.242 | 0.242 | 0.242 | -0.013 (-5.10%) | 480,000 |
25 Sep 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 36,000 |
22 Sep 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 228,000 |
21 Sep 2023 | HKD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.024 (+10.39%) | 624,000 |
20 Sep 2023 | HKD | 0.25 | 0.25 | 0.231 | 0.231 | 0.231 | -0.024 (-9.41%) | 1,692,000 |
19 Sep 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.26 | 0.27 | 0.241 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,188,000 |
15 Sep 2023 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,104,000 |
14 Sep 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,428,000 |
13 Sep 2023 | HKD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 960,000 |
12 Sep 2023 | HKD | 0.25 | 0.28 | 0.242 | 0.255 | 0.255 | -0.02 (-7.27%) | 2,304,000 |
11 Sep 2023 | HKD | 0.23 | 0.275 | 0.23 | 0.275 | 0.275 | +0.051 (+22.77%) | 3,280,000 |
7 Sep 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.002 (+0.90%) | 0 |
6 Sep 2023 | HKD | 0.22 | 0.222 | 0.22 | 0.222 | 0.222 | -0.015 (-6.33%) | 48,000 |
5 Sep 2023 | HKD | 0.227 | 0.237 | 0.227 | 0.237 | 0.237 | +0.011 (+4.87%) | 416,000 |
4 Sep 2023 | HKD | 0.22 | 0.228 | 0.22 | 0.226 | 0.226 | +0.006 (+2.73%) | 2,545,600 |
1 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.225 | 0.228 | 0.22 | 0.22 | 0.22 | -0.013 (-5.58%) | 1,610,000 |
30 Aug 2023 | HKD | 0.243 | 0.243 | 0.23 | 0.233 | 0.233 | -0.015 (-6.05%) | 4,524,000 |
29 Aug 2023 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 252,000 |
28 Aug 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 168,000 |
25 Aug 2023 | HKD | 0.239 | 0.25 | 0.239 | 0.249 | 0.249 | +0.01 (+4.18%) | 1,800,000 |
24 Aug 2023 | HKD | 0.221 | 0.24 | 0.221 | 0.239 | 0.239 | +0.018 (+8.14%) | 2,007,800 |
23 Aug 2023 | HKD | 0.22 | 0.229 | 0.207 | 0.221 | 0.221 | -0.01 (-4.33%) | 5,676,400 |
22 Aug 2023 | HKD | 0.24 | 0.24 | 0.23 | 0.231 | 0.231 | -0.009 (-3.75%) | 5,095,203 |
21 Aug 2023 | HKD | 0.295 | 0.295 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 972,000 |
18 Aug 2023 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 360,000 |
17 Aug 2023 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 792,000 |