Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | HKD | 1.93 | 1.94 | 1.9 | 1.91 | 1.1596 | 0.0 (0.0%) | 14,168,000 |
21 Mar 2014 | HKD | 1.93 | 1.94 | 1.9 | 1.91 | 1.1596 | -0.03 (-1.55%) | 1,192,500 |
20 Mar 2014 | HKD | 1.91 | 1.94 | 1.88 | 1.94 | 1.1779 | +0.03 (+1.57%) | 2,412,000 |
19 Mar 2014 | HKD | 1.92 | 1.93 | 1.89 | 1.91 | 1.1596 | +0.02 (+1.06%) | 2,184,000 |
18 Mar 2014 | HKD | 1.93 | 1.95 | 1.89 | 1.89 | 1.1475 | -0.04 (-2.07%) | 2,904,000 |
17 Mar 2014 | HKD | 1.93 | 1.95 | 1.89 | 1.93 | 1.1718 | +0.03 (+1.58%) | 4,040,000 |
14 Mar 2014 | HKD | 1.93 | 1.94 | 1.9 | 1.9 | 1.1536 | -0.03 (-1.55%) | 5,520,000 |
13 Mar 2014 | HKD | 1.92 | 1.96 | 1.9 | 1.93 | 1.1718 | +0.01 (+0.52%) | 2,904,000 |
12 Mar 2014 | HKD | 1.95 | 1.98 | 1.91 | 1.92 | 1.1657 | -0.03 (-1.54%) | 8,736,000 |
11 Mar 2014 | HKD | 1.98 | 2 | 1.94 | 1.95 | 1.1839 | -0.02 (-1.02%) | 3,696,000 |
10 Mar 2014 | HKD | 1.97 | 2 | 1.93 | 1.97 | 1.1961 | 0.0 (0.0%) | 3,424,000 |
7 Mar 2014 | HKD | 1.99 | 1.99 | 1.97 | 1.97 | 1.1961 | -0.02 (-1.01%) | 1,520,000 |
6 Mar 2014 | HKD | 1.99 | 2 | 1.96 | 1.99 | 1.2082 | +0.01 (+0.51%) | 1,252,000 |
5 Mar 2014 | HKD | 2 | 2 | 1.97 | 1.98 | 1.2021 | -0.02 (-1%) | 13,748,000 |
4 Mar 2014 | HKD | 1.99 | 2 | 1.98 | 2 | 1.2143 | 0.0 (0.0%) | 2,700,000 |
3 Mar 2014 | HKD | 2.01 | 2.02 | 1.99 | 2 | 1.2143 | -0.05 (-2.44%) | 768,000 |
28 Feb 2014 | HKD | 1.97 | 2.05 | 1.96 | 2.05 | 1.2446 | +0.1 (+5.13%) | 13,680,000 |
27 Feb 2014 | HKD | 1.99 | 2.01 | 1.94 | 1.95 | 1.1839 | -0.05 (-2.50%) | 11,268,000 |
26 Feb 2014 | HKD | 1.98 | 2 | 1.96 | 2 | 1.2143 | +0.03 (+1.52%) | 9,872,000 |
25 Feb 2014 | HKD | 1.98 | 1.99 | 1.96 | 1.97 | 1.1961 | -0.01 (-0.51%) | 5,396,000 |
24 Feb 2014 | HKD | 1.96 | 1.98 | 1.94 | 1.98 | 1.2021 | +0.01 (+0.51%) | 8,324,000 |
21 Feb 2014 | HKD | 1.96 | 2 | 1.95 | 1.97 | 1.1961 | +0.01 (+0.51%) | 8,608,000 |
20 Feb 2014 | HKD | 1.96 | 1.98 | 1.94 | 1.96 | 1.19 | -0.01 (-0.51%) | 6,296,000 |
19 Feb 2014 | HKD | 1.98 | 2 | 1.95 | 1.97 | 1.1961 | -0.01 (-0.51%) | 8,340,000 |
18 Feb 2014 | HKD | 1.99 | 1.99 | 1.95 | 1.98 | 1.2021 | -0.01 (-0.50%) | 8,284,000 |
17 Feb 2014 | HKD | 1.99 | 1.99 | 1.95 | 1.99 | 1.2082 | 0.0 (0.0%) | 8,260,000 |
14 Feb 2014 | HKD | 1.97 | 2.02 | 1.97 | 1.99 | 1.2082 | 0.0 (0.0%) | 8,236,000 |
13 Feb 2014 | HKD | 1.99 | 1.99 | 1.97 | 1.99 | 1.2082 | 0.0 (0.0%) | 8,280,000 |
12 Feb 2014 | HKD | 1.99 | 1.99 | 1.96 | 1.99 | 1.2082 | 0.0 (0.0%) | 5,316,000 |
11 Feb 2014 | HKD | 1.97 | 2 | 1.96 | 1.99 | 1.2082 | +0.01 (+0.51%) | 5,596,000 |