Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | HKD | 1.98 | 1.99 | 1.96 | 1.98 | 1.2021 | -0.01 (-0.50%) | 4,588,000 |
7 Feb 2014 | HKD | 1.99 | 1.99 | 1.95 | 1.99 | 1.2082 | 0.0 (0.0%) | 1,420,000 |
6 Feb 2014 | HKD | 1.99 | 2 | 1.97 | 1.99 | 1.2082 | 0.0 (0.0%) | 2,040,000 |
5 Feb 2014 | HKD | 2 | 2 | 1.95 | 1.99 | 1.2082 | -0.02 (-1.00%) | 1,320,000 |
4 Feb 2014 | HKD | 1.98 | 2.02 | 1.92 | 2.01 | 1.2204 | -0.03 (-1.47%) | 6,616,000 |
3 Feb 2014 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 1.2386 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 1.2386 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.94 | 2.08 | 1.94 | 2.04 | 1.2386 | +0.08 (+4.08%) | 11,412,000 |
29 Jan 2014 | HKD | 2 | 2.03 | 1.94 | 1.96 | 1.19 | -0.04 (-2%) | 22,068,000 |
28 Jan 2014 | HKD | 1.96 | 2 | 1.95 | 2 | 1.2143 | +0.01 (+0.50%) | 5,180,000 |
27 Jan 2014 | HKD | 1.91 | 1.99 | 1.9 | 1.99 | 1.2082 | +0.07 (+3.65%) | 3,984,000 |
24 Jan 2014 | HKD | 1.95 | 1.95 | 1.91 | 1.92 | 1.1657 | -0.02 (-1.03%) | 1,618,000 |
23 Jan 2014 | HKD | 1.93 | 1.94 | 1.89 | 1.94 | 1.1779 | +0.02 (+1.04%) | 3,602,000 |
22 Jan 2014 | HKD | 1.95 | 1.95 | 1.9 | 1.92 | 1.1657 | -0.03 (-1.54%) | 4,700,000 |
21 Jan 2014 | HKD | 1.92 | 1.95 | 1.9 | 1.95 | 1.1839 | 0.0 (0.0%) | 2,840,000 |
20 Jan 2014 | HKD | 1.95 | 1.96 | 1.91 | 1.95 | 1.1839 | 0.0 (0.0%) | 1,396,000 |
17 Jan 2014 | HKD | 1.95 | 1.96 | 1.92 | 1.95 | 1.1839 | -0.01 (-0.51%) | 4,224,000 |
16 Jan 2014 | HKD | 1.96 | 1.96 | 1.92 | 1.96 | 1.19 | 0.0 (0.0%) | 8,552,000 |
15 Jan 2014 | HKD | 1.98 | 1.99 | 1.94 | 1.96 | 1.19 | -0.03 (-1.51%) | 4,652,000 |
14 Jan 2014 | HKD | 1.95 | 1.99 | 1.92 | 1.99 | 1.2082 | +0.04 (+2.05%) | 3,308,000 |
13 Jan 2014 | HKD | 1.98 | 1.98 | 1.94 | 1.95 | 1.1839 | -0.03 (-1.52%) | 4,340,000 |
10 Jan 2014 | HKD | 1.99 | 2 | 1.95 | 1.98 | 1.2021 | -0.02 (-1%) | 1,768,000 |
9 Jan 2014 | HKD | 1.97 | 2.01 | 1.96 | 2 | 1.2143 | +0.03 (+1.52%) | 4,196,000 |
8 Jan 2014 | HKD | 1.92 | 1.97 | 1.9 | 1.97 | 1.1961 | +0.05 (+2.60%) | 3,752,000 |
7 Jan 2014 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 1.1657 | +0.01 (+0.52%) | 840,000 |
6 Jan 2014 | HKD | 1.91 | 1.94 | 1.89 | 1.91 | 1.1596 | -0.02 (-1.04%) | 2,404,000 |
3 Jan 2014 | HKD | 1.95 | 1.95 | 1.9 | 1.93 | 1.1718 | -0.02 (-1.03%) | 2,800,000 |
2 Jan 2014 | HKD | 2.05 | 2.05 | 1.93 | 1.95 | 1.1839 | -0.11 (-5.34%) | 3,692,000 |
1 Jan 2014 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 1.2507 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.94 | 2.14 | 1.94 | 2.06 | 1.2507 | +0.12 (+6.19%) | 8,436,000 |