Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | HKD | 1.93 | 1.94 | 1.92 | 1.94 | 1.1779 | 0.0 (0.0%) | 2,681,918 |
27 Dec 2013 | HKD | 1.94 | 1.94 | 1.91 | 1.94 | 1.1779 | -0.01 (-0.51%) | 3,996,000 |
26 Dec 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.1839 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.1839 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.94 | 1.95 | 1.92 | 1.95 | 1.1839 | +0.01 (+0.52%) | 932,000 |
23 Dec 2013 | HKD | 1.93 | 1.94 | 1.91 | 1.94 | 1.1779 | 0.0 (0.0%) | 3,260,000 |
20 Dec 2013 | HKD | 1.94 | 1.94 | 1.9 | 1.94 | 1.1779 | 0.0 (0.0%) | 3,152,000 |
19 Dec 2013 | HKD | 1.96 | 1.96 | 1.9 | 1.94 | 1.1779 | -0.01 (-0.51%) | 6,316,000 |
18 Dec 2013 | HKD | 1.96 | 1.97 | 1.9 | 1.95 | 1.1839 | -0.01 (-0.51%) | 8,056,000 |
17 Dec 2013 | HKD | 1.98 | 1.98 | 1.93 | 1.96 | 1.19 | -0.04 (-2%) | 4,932,000 |
16 Dec 2013 | HKD | 1.97 | 2 | 1.94 | 2 | 1.2143 | 0.0 (0.0%) | 4,068,000 |
13 Dec 2013 | HKD | 1.96 | 2 | 1.92 | 2 | 1.2143 | +0.04 (+2.04%) | 7,680,000 |
12 Dec 2013 | HKD | 1.94 | 2 | 1.93 | 1.96 | 1.19 | 0.0 (0.0%) | 6,300,000 |
11 Dec 2013 | HKD | 1.98 | 2.14 | 1.92 | 1.96 | 1.19 | 0.0 (0.0%) | 18,640,618 |
10 Dec 2013 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.19 | 0.0 (0.0%) | 0 |
9 Dec 2013 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.19 | 0.0 (0.0%) | 0 |
6 Dec 2013 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.19 | 0.0 (0.0%) | 0 |
5 Dec 2013 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.19 | 0.0 (0.0%) | 0 |
4 Dec 2013 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.19 | 0.0 (0.0%) | 0 |
3 Dec 2013 | HKD | 1.99 | 1.99 | 1.93 | 1.96 | 1.19 | -0.04 (-2%) | 41,028,000 |
2 Dec 2013 | HKD | 2 | 2 | 1.96 | 2 | 1.2143 | +0.01 (+0.50%) | 4,500,000 |
29 Nov 2013 | HKD | 2.02 | 2.03 | 1.96 | 1.99 | 1.2082 | -0.01 (-0.50%) | 5,972,000 |
28 Nov 2013 | HKD | 1.98 | 2.02 | 1.96 | 2 | 1.2143 | +0.03 (+1.52%) | 16,056,000 |
27 Nov 2013 | HKD | 2.05 | 2.05 | 1.9 | 1.97 | 1.1961 | -0.07 (-3.43%) | 18,452,000 |
26 Nov 2013 | HKD | 2.03 | 2.05 | 2 | 2.04 | 1.2386 | +0.01 (+0.49%) | 10,489,000 |
25 Nov 2013 | HKD | 2.03 | 2.04 | 2 | 2.03 | 1.2325 | 0.0 (0.0%) | 3,184,000 |
22 Nov 2013 | HKD | 2.05 | 2.08 | 2.02 | 2.03 | 1.2325 | -0.02 (-0.98%) | 3,876,000 |
21 Nov 2013 | HKD | 2.07 | 2.07 | 2.02 | 2.05 | 1.2446 | -0.01 (-0.49%) | 3,272,000 |
20 Nov 2013 | HKD | 2.08 | 2.12 | 2.05 | 2.06 | 1.2507 | -0.02 (-0.96%) | 4,692,000 |
19 Nov 2013 | HKD | 2.11 | 2.13 | 2.06 | 2.08 | 1.2629 | -0.04 (-1.89%) | 4,236,000 |