Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | HKD | 1.71 | 1.72 | 1.65 | 1.67 | 1.0139 | -0.03 (-1.76%) | 4,356,000 |
19 Apr 2013 | HKD | 1.65 | 1.7 | 1.64 | 1.7 | 1.0321 | +0.04 (+2.41%) | 4,728,000 |
18 Apr 2013 | HKD | 1.65 | 1.66 | 1.64 | 1.66 | 1.0079 | 0.0 (0.0%) | 2,568,000 |
17 Apr 2013 | HKD | 1.65 | 1.66 | 1.64 | 1.66 | 1.0079 | 0.0 (0.0%) | 3,036,000 |
16 Apr 2013 | HKD | 1.64 | 1.66 | 1.63 | 1.66 | 1.0079 | 0.0 (0.0%) | 3,172,000 |
15 Apr 2013 | HKD | 1.65 | 1.67 | 1.64 | 1.66 | 1.0079 | 0.0 (0.0%) | 3,352,000 |
12 Apr 2013 | HKD | 1.63 | 1.66 | 1.61 | 1.66 | 1.0079 | +0.04 (+2.47%) | 3,996,000 |
11 Apr 2013 | HKD | 1.64 | 1.68 | 1.62 | 1.62 | 0.9836 | -0.03 (-1.82%) | 4,352,000 |
10 Apr 2013 | HKD | 1.64 | 1.65 | 1.63 | 1.65 | 1.0018 | 0.0 (0.0%) | 2,872,000 |
9 Apr 2013 | HKD | 1.63 | 1.65 | 1.61 | 1.65 | 1.0018 | +0.04 (+2.48%) | 3,872,000 |
8 Apr 2013 | HKD | 1.65 | 1.65 | 1.61 | 1.61 | 0.9775 | -0.05 (-3.01%) | 2,572,000 |
5 Apr 2013 | HKD | 1.66 | 1.66 | 1.62 | 1.66 | 1.0079 | +0.01 (+0.61%) | 3,120,000 |
4 Apr 2013 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.0018 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.59 | 1.66 | 1.58 | 1.65 | 1.0018 | +0.06 (+3.77%) | 4,744,000 |
2 Apr 2013 | HKD | 1.56 | 1.59 | 1.54 | 1.59 | 0.9654 | +0.04 (+2.58%) | 3,624,000 |
1 Apr 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.9411 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.9411 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.51 | 1.55 | 1.5 | 1.55 | 0.9411 | 0.0 (0.0%) | 5,032,000 |
27 Mar 2013 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 0.9411 | +0.01 (+0.65%) | 2,964,000 |
26 Mar 2013 | HKD | 1.52 | 1.55 | 1.52 | 1.54 | 0.935 | +0.02 (+1.32%) | 4,080,000 |
25 Mar 2013 | HKD | 1.48 | 1.54 | 1.47 | 1.52 | 0.9229 | +0.04 (+2.70%) | 3,608,000 |
22 Mar 2013 | HKD | 1.46 | 1.49 | 1.46 | 1.48 | 0.8986 | -0.01 (-0.67%) | 4,336,000 |
21 Mar 2013 | HKD | 1.48 | 1.49 | 1.47 | 1.49 | 0.9046 | 0.0 (0.0%) | 2,064,000 |
20 Mar 2013 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 0.9046 | +0.01 (+0.68%) | 2,748,000 |
19 Mar 2013 | HKD | 1.49 | 1.49 | 1.46 | 1.48 | 0.8986 | -0.01 (-0.67%) | 1,684,000 |
18 Mar 2013 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 0.9046 | 0.0 (0.0%) | 2,868,000 |
15 Mar 2013 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 0.9046 | 0.0 (0.0%) | 5,280,000 |
14 Mar 2013 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 0.9046 | 0.0 (0.0%) | 3,176,000 |
13 Mar 2013 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 0.9046 | 0.0 (0.0%) | 1,212,000 |
12 Mar 2013 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 0.9046 | 0.0 (0.0%) | 2,560,000 |