Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 0.9046 | -0.01 (-0.67%) | 872,000 |
8 Mar 2013 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 0.9107 | 0.0 (0.0%) | 2,140,000 |
7 Mar 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.9107 | -0.01 (-0.66%) | 652,000 |
6 Mar 2013 | HKD | 1.5 | 1.52 | 1.5 | 1.51 | 0.9168 | 0.0 (0.0%) | 1,860,000 |
5 Mar 2013 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 0.9168 | 0.0 (0.0%) | 1,044,000 |
4 Mar 2013 | HKD | 1.52 | 1.52 | 1.48 | 1.51 | 0.9168 | -0.01 (-0.66%) | 1,996,000 |
1 Mar 2013 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 0.9229 | 0.0 (0.0%) | 738,650 |
28 Feb 2013 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 0.9229 | 0.0 (0.0%) | 2,140,000 |
27 Feb 2013 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 0.9229 | 0.0 (0.0%) | 1,872,000 |
26 Feb 2013 | HKD | 1.51 | 1.52 | 1.48 | 1.52 | 0.9229 | 0.0 (0.0%) | 4,344,000 |
25 Feb 2013 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 0.9229 | 0.0 (0.0%) | 1,880,000 |
22 Feb 2013 | HKD | 1.53 | 1.54 | 1.5 | 1.52 | 0.9229 | -0.01 (-0.65%) | 3,816,000 |
21 Feb 2013 | HKD | 1.51 | 1.55 | 1.5 | 1.53 | 0.9289 | +0.01 (+0.66%) | 3,660,000 |
20 Feb 2013 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 0.9229 | -0.01 (-0.65%) | 2,984,000 |
19 Feb 2013 | HKD | 1.54 | 1.55 | 1.51 | 1.53 | 0.9289 | 0.0 (0.0%) | 2,380,000 |
18 Feb 2013 | HKD | 1.55 | 1.55 | 1.5 | 1.53 | 0.9289 | -0.02 (-1.29%) | 2,080,000 |
15 Feb 2013 | HKD | 1.56 | 1.56 | 1.52 | 1.55 | 0.9411 | -0.01 (-0.64%) | 1,912,000 |
14 Feb 2013 | HKD | 1.56 | 1.56 | 1.53 | 1.56 | 0.9471 | 0.0 (0.0%) | 1,276,000 |
13 Feb 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 0.9471 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 0.9471 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 0.9471 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 0.9471 | +0.01 (+0.65%) | 2,264,000 |
7 Feb 2013 | HKD | 1.53 | 1.61 | 1.53 | 1.55 | 0.9411 | +0.01 (+0.65%) | 4,560,000 |
6 Feb 2013 | HKD | 1.53 | 1.57 | 1.52 | 1.54 | 0.935 | +0.01 (+0.65%) | 6,756,000 |
5 Feb 2013 | HKD | 1.53 | 1.54 | 1.51 | 1.53 | 0.9289 | -0.01 (-0.65%) | 4,492,000 |
4 Feb 2013 | HKD | 1.57 | 1.58 | 1.52 | 1.54 | 0.935 | -0.03 (-1.91%) | 2,660,000 |
1 Feb 2013 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 0.9532 | 0.0 (0.0%) | 3,228,000 |
31 Jan 2013 | HKD | 1.57 | 1.6 | 1.56 | 1.57 | 0.9532 | 0.0 (0.0%) | 4,268,000 |
30 Jan 2013 | HKD | 1.56 | 1.58 | 1.55 | 1.57 | 0.9532 | +0.01 (+0.64%) | 7,068,000 |
29 Jan 2013 | HKD | 1.59 | 1.59 | 1.55 | 1.56 | 0.9471 | -0.03 (-1.89%) | 2,264,000 |