| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 108 | 114.1 | 108 | 111.85 | 111.85 | +3.5 (+3.23%) | 62,784 |
| 3 Mar 2023 | INR | 107.6 | 110.15 | 107.6 | 108.35 | 108.35 | +0.85 (+0.79%) | 18,425 |
| 2 Mar 2023 | INR | 106.6 | 109.9 | 106.6 | 107.5 | 107.5 | -0.15 (-0.14%) | 30,853 |
| 1 Mar 2023 | INR | 103.65 | 108.9 | 103.65 | 107.65 | 107.65 | +4.1 (+3.96%) | 88,187 |
| 28 Feb 2023 | INR | 105 | 106.55 | 103 | 103.55 | 103.55 | -1.45 (-1.38%) | 22,370 |
| 27 Feb 2023 | INR | 107 | 108.7 | 104.55 | 105 | 105 | -3.3 (-3.05%) | 26,463 |
| 24 Feb 2023 | INR | 115 | 115.65 | 107.85 | 108.3 | 108.3 | -6.1 (-5.33%) | 56,408 |
| 23 Feb 2023 | INR | 115.6 | 116.9 | 111.85 | 114.4 | 114.4 | +0.85 (+0.75%) | 51,641 |
| 22 Feb 2023 | INR | 113.15 | 117.95 | 111.1 | 113.55 | 113.55 | +0.1 (+0.09%) | 132,654 |
| 21 Feb 2023 | INR | 105 | 115.6 | 104.9 | 113.45 | 113.45 | +9.15 (+8.77%) | 130,726 |
| 20 Feb 2023 | INR | 106.85 | 108.45 | 104.15 | 104.3 | 104.3 | -2.9 (-2.71%) | 19,713 |
| 17 Feb 2023 | INR | 106.8 | 109.8 | 106.5 | 107.2 | 107.2 | +0.4 (+0.37%) | 25,399 |
| 16 Feb 2023 | INR | 106.35 | 107.8 | 105.35 | 106.8 | 106.8 | +2 (+1.91%) | 11,765 |
| 15 Feb 2023 | INR | 107.3 | 110.35 | 104 | 104.8 | 104.8 | -2.75 (-2.56%) | 38,371 |
| 14 Feb 2023 | INR | 106.75 | 108.55 | 104.45 | 107.55 | 107.55 | +0.05 (+0.05%) | 21,839 |
| 13 Feb 2023 | INR | 110.9 | 111.05 | 107 | 107.5 | 107.5 | -1 (-0.92%) | 46,811 |
| 10 Feb 2023 | INR | 106.15 | 112.3 | 106.15 | 108.5 | 108.5 | +5.55 (+5.39%) | 314,805 |
| 9 Feb 2023 | INR | 104.5 | 105.55 | 101.85 | 102.95 | 102.95 | +0.65 (+0.64%) | 21,531 |
| 8 Feb 2023 | INR | 101.05 | 104.4 | 101 | 102.3 | 102.3 | +1.25 (+1.24%) | 31,791 |
| 7 Feb 2023 | INR | 100.75 | 102.7 | 100.55 | 101.05 | 101.05 | -0.15 (-0.15%) | 16,558 |
| 6 Feb 2023 | INR | 102 | 103.65 | 100.35 | 101.2 | 101.2 | -1.85 (-1.80%) | 16,787 |
| 3 Feb 2023 | INR | 101.7 | 104.6 | 99.5 | 103.05 | 103.05 | +0.65 (+0.63%) | 21,243 |
| 2 Feb 2023 | INR | 102.05 | 104.1 | 100.65 | 102.4 | 102.4 | +0.4 (+0.39%) | 30,240 |
| 1 Feb 2023 | INR | 102.5 | 108 | 100.3 | 102 | 102 | -1 (-0.97%) | 59,885 |
| 31 Jan 2023 | INR | 100.05 | 103.95 | 99.65 | 103 | 103 | +3.5 (+3.52%) | 20,902 |
| 30 Jan 2023 | INR | 101.9 | 107.15 | 98.75 | 99.5 | 99.5 | -4.1 (-3.96%) | 34,585 |
| 27 Jan 2023 | INR | 101.65 | 108.7 | 100 | 103.6 | 103.6 | +0.1 (+0.10%) | 65,542 |
| 25 Jan 2023 | INR | 106.85 | 109.95 | 102.85 | 103.5 | 103.5 | -3.55 (-3.32%) | 24,374 |
| 24 Jan 2023 | INR | 110.85 | 112.6 | 105.1 | 107.05 | 107.05 | -4.65 (-4.16%) | 39,318 |
| 23 Jan 2023 | INR | 111.8 | 121 | 110.6 | 111.7 | 111.7 | +6.85 (+6.53%) | 435,238 |
