| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 361 | 361 | 345 | 346.1 | 346.1 | -7.85 (-2.22%) | 3,562 |
| 10 Apr 2024 | INR | 353.4 | 361.4 | 347.4 | 353.95 | 353.95 | +7.5 (+2.16%) | 10,872 |
| 9 Apr 2024 | INR | 349.9 | 352 | 341.4 | 346.45 | 346.45 | -1.7 (-0.49%) | 7,643 |
| 8 Apr 2024 | INR | 353.95 | 353.95 | 341.2 | 348.15 | 348.15 | -0.85 (-0.24%) | 6,516 |
| 5 Apr 2024 | INR | 343.55 | 358 | 340 | 349 | 349 | -2.7 (-0.77%) | 7,136 |
| 4 Apr 2024 | INR | 327.2 | 358 | 327.2 | 351.7 | 351.7 | +7.3 (+2.12%) | 49,832 |
| 3 Apr 2024 | INR | 344.4 | 344.4 | 344.4 | 344.4 | 344.4 | -18.1 (-4.99%) | 13,586 |
| 2 Apr 2024 | INR | 383 | 394 | 362.5 | 362.5 | 362.5 | -19.05 (-4.99%) | 14,677 |
| 1 Apr 2024 | INR | 375 | 388.25 | 370.85 | 381.55 | 381.55 | +6.05 (+1.61%) | 14,299 |
| 28 Mar 2024 | INR | 370.2 | 386.2 | 365 | 375.5 | 375.5 | +7.2 (+1.95%) | 34,570 |
| 27 Mar 2024 | INR | 379.95 | 383.65 | 363 | 368.3 | 368.3 | +2.9 (+0.79%) | 71,722 |
| 26 Mar 2024 | INR | 363.3 | 365.4 | 363.3 | 365.4 | 365.4 | +17.4 (+5.00%) | 1,442 |
| 22 Mar 2024 | INR | 343.85 | 348 | 343.8 | 348 | 348 | +16.55 (+4.99%) | 4,579 |
| 21 Mar 2024 | INR | 322.05 | 331.45 | 322.05 | 331.45 | 331.45 | +15.75 (+4.99%) | 7,521 |
| 20 Mar 2024 | INR | 318.2 | 322.65 | 302.4 | 315.7 | 315.7 | -2.6 (-0.82%) | 61,738 |
| 19 Mar 2024 | INR | 337.55 | 337.55 | 318.3 | 318.3 | 318.3 | -16.75 (-5.00%) | 29,143 |
| 18 Mar 2024 | INR | 335.15 | 342.2 | 327.1 | 335.05 | 335.05 | +0.1 (+0.03%) | 22,670 |
| 15 Mar 2024 | INR | 348 | 353.05 | 325.05 | 334.95 | 334.95 | -1.3 (-0.39%) | 15,110 |
| 14 Mar 2024 | INR | 305 | 336.25 | 305 | 336.25 | 336.25 | +16 (+5.00%) | 24,588 |
| 13 Mar 2024 | INR | 337.05 | 348 | 320.25 | 320.25 | 320.25 | -16.85 (-5.00%) | 17,328 |
| 12 Mar 2024 | INR | 354.95 | 370 | 337.05 | 337.1 | 337.1 | -17.65 (-4.98%) | 13,899 |
| 11 Mar 2024 | INR | 362.4 | 372.4 | 350.2 | 354.75 | 354.75 | -7.4 (-2.04%) | 15,211 |
| 7 Mar 2024 | INR | 365 | 378 | 361 | 362.15 | 362.15 | -8.45 (-2.28%) | 17,837 |
| 6 Mar 2024 | INR | 377.6 | 385.55 | 368.6 | 370.6 | 370.6 | -9.25 (-2.44%) | 19,509 |
| 5 Mar 2024 | INR | 386.45 | 390.55 | 370 | 379.85 | 379.85 | -0.05 (-0.01%) | 20,802 |
| 4 Mar 2024 | INR | 403 | 403 | 375.4 | 379.9 | 379.9 | -20.95 (-5.23%) | 25,367 |
| 1 Mar 2024 | INR | 401.5 | 405.7 | 393.85 | 400.85 | 400.85 | +3.5 (+0.88%) | 27,171 |
| 29 Feb 2024 | INR | 396.7 | 401 | 388 | 397.35 | 397.35 | -0.65 (-0.16%) | 19,136 |
| 28 Feb 2024 | INR | 393 | 412.9 | 393 | 398 | 398 | -4.4 (-1.09%) | 22,586 |
| 27 Feb 2024 | INR | 413.45 | 413.45 | 400 | 402.4 | 402.4 | -10.75 (-2.60%) | 19,242 |
