| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 92.65 | 107.65 | 92.65 | 104.85 | 104.85 | +11.25 (+12.02%) | 322,792 |
| 19 Jan 2023 | INR | 93.55 | 95.2 | 92.75 | 93.6 | 93.6 | -0.3 (-0.32%) | 12,352 |
| 18 Jan 2023 | INR | 93 | 95 | 92.75 | 93.9 | 93.9 | +0.2 (+0.21%) | 13,323 |
| 17 Jan 2023 | INR | 93.25 | 94.9 | 92.75 | 93.7 | 93.7 | +0.55 (+0.59%) | 9,445 |
| 16 Jan 2023 | INR | 94.05 | 96.85 | 92.5 | 93.15 | 93.15 | -1.7 (-1.79%) | 21,358 |
| 13 Jan 2023 | INR | 91 | 96.5 | 91 | 94.85 | 94.85 | +3.8 (+4.17%) | 67,173 |
| 12 Jan 2023 | INR | 93.1 | 94.5 | 90.95 | 91.05 | 91.05 | -1.65 (-1.78%) | 5,036 |
| 11 Jan 2023 | INR | 93.5 | 93.85 | 91.7 | 92.7 | 92.7 | -0.3 (-0.32%) | 21,686 |
| 10 Jan 2023 | INR | 93 | 96 | 92.15 | 93 | 93 | +0.1 (+0.11%) | 22,373 |
| 9 Jan 2023 | INR | 92.55 | 94.7 | 92.55 | 92.9 | 92.9 | +0.55 (+0.60%) | 8,651 |
| 6 Jan 2023 | INR | 93.5 | 93.7 | 91.7 | 92.35 | 92.35 | -0.7 (-0.75%) | 6,990 |
| 5 Jan 2023 | INR | 94.5 | 95 | 91.4 | 93.05 | 93.05 | -1.3 (-1.38%) | 14,451 |
| 4 Jan 2023 | INR | 98.6 | 98.6 | 93.75 | 94.35 | 94.35 | -0.75 (-0.79%) | 10,787 |
| 3 Jan 2023 | INR | 98.45 | 100 | 94.7 | 95.1 | 95.1 | -3.05 (-3.11%) | 24,914 |
| 2 Jan 2023 | INR | 96 | 99 | 96 | 98.15 | 98.15 | +2.35 (+2.45%) | 26,681 |
| 30 Dec 2022 | INR | 95 | 98 | 95 | 95.8 | 95.8 | +1 (+1.05%) | 30,352 |
| 29 Dec 2022 | INR | 88.25 | 98 | 88.25 | 94.8 | 94.8 | +5.45 (+6.10%) | 128,632 |
| 28 Dec 2022 | INR | 89.4 | 92.4 | 88 | 89.35 | 89.35 | -0.85 (-0.94%) | 40,226 |
| 27 Dec 2022 | INR | 81.75 | 92.75 | 81.55 | 90.2 | 90.2 | +9.8 (+12.19%) | 123,193 |
| 26 Dec 2022 | INR | 73.05 | 81.75 | 73.05 | 80.4 | 80.4 | +6.4 (+8.65%) | 14,877 |
| 23 Dec 2022 | INR | 77.85 | 78.6 | 72.7 | 74 | 74 | -5 (-6.33%) | 36,681 |
| 22 Dec 2022 | INR | 81.75 | 82.5 | 78.5 | 79 | 79 | -2.7 (-3.30%) | 18,698 |
| 21 Dec 2022 | INR | 85 | 85.6 | 78.6 | 81.7 | 81.7 | -3.2 (-3.77%) | 16,782 |
| 20 Dec 2022 | INR | 85 | 85.25 | 84.25 | 84.9 | 84.9 | +0.05 (+0.06%) | 6,920 |
| 19 Dec 2022 | INR | 85.05 | 87 | 84.35 | 84.85 | 84.85 | -1.5 (-1.74%) | 14,250 |
| 16 Dec 2022 | INR | 84.55 | 87.3 | 84.55 | 86.35 | 86.35 | +0.55 (+0.64%) | 15,279 |
| 15 Dec 2022 | INR | 86.45 | 87.5 | 84.8 | 85.8 | 85.8 | -0.65 (-0.75%) | 16,300 |
| 14 Dec 2022 | INR | 89.95 | 89.95 | 86 | 86.45 | 86.45 | -0.05 (-0.06%) | 4,561 |
| 13 Dec 2022 | INR | 87.75 | 88 | 85.35 | 86.5 | 86.5 | -1.35 (-1.54%) | 17,271 |
| 12 Dec 2022 | INR | 87 | 88.35 | 86 | 87.85 | 87.85 | -0.1 (-0.11%) | 7,805 |
