| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 89.75 | 90.7 | 87.35 | 87.95 | 87.95 | -1.7 (-1.90%) | 7,184 |
| 8 Dec 2022 | INR | 91 | 91.4 | 89.1 | 89.65 | 89.65 | -0.95 (-1.05%) | 4,201 |
| 7 Dec 2022 | INR | 90.25 | 91.5 | 89.6 | 90.6 | 90.6 | +0.3 (+0.33%) | 6,009 |
| 6 Dec 2022 | INR | 90.9 | 91.75 | 90.05 | 90.3 | 90.3 | -0.6 (-0.66%) | 1,977 |
| 5 Dec 2022 | INR | 91.25 | 93 | 89.7 | 90.9 | 90.9 | -0.1 (-0.11%) | 11,871 |
| 2 Dec 2022 | INR | 90.95 | 92 | 89.25 | 91 | 91 | 0.0 (0.0%) | 14,789 |
| 1 Dec 2022 | INR | 88.05 | 93.25 | 88.05 | 91 | 91 | +1.6 (+1.79%) | 26,510 |
| 30 Nov 2022 | INR | 92 | 92 | 88 | 89.4 | 89.4 | +1.65 (+1.88%) | 42,850 |
| 29 Nov 2022 | INR | 86 | 88 | 85.5 | 87.75 | 87.75 | +1.35 (+1.56%) | 31,637 |
| 28 Nov 2022 | INR | 87.5 | 88.3 | 85 | 86.4 | 86.4 | -0.85 (-0.97%) | 4,824 |
| 25 Nov 2022 | INR | 87.5 | 88.9 | 86.9 | 87.25 | 87.25 | -0.15 (-0.17%) | 24,366 |
| 24 Nov 2022 | INR | 86.45 | 89.4 | 85.6 | 87.4 | 87.4 | +1.55 (+1.81%) | 73,413 |
| 23 Nov 2022 | INR | 79.4 | 87 | 78.1 | 85.85 | 85.85 | +6.15 (+7.72%) | 55,825 |
| 22 Nov 2022 | INR | 79.75 | 80.45 | 79.25 | 79.7 | 79.7 | +0.3 (+0.38%) | 37,569 |
| 21 Nov 2022 | INR | 81 | 83.15 | 79.05 | 79.4 | 79.4 | -2.3 (-2.82%) | 37,413 |
| 18 Nov 2022 | INR | 80.5 | 82.15 | 80.5 | 81.7 | 81.7 | +1.3 (+1.62%) | 19,645 |
| 17 Nov 2022 | INR | 78 | 81.5 | 78 | 80.4 | 80.4 | +2 (+2.55%) | 24,324 |
| 16 Nov 2022 | INR | 86.25 | 86.8 | 72.7 | 78.4 | 78.4 | -7.85 (-9.10%) | 75,937 |
| 15 Nov 2022 | INR | 87 | 88.55 | 85.9 | 86.25 | 86.25 | -5.4 (-5.89%) | 55,612 |
| 14 Nov 2022 | INR | 87.75 | 94.05 | 87.75 | 91.65 | 91.65 | +3.9 (+4.44%) | 49,672 |
| 11 Nov 2022 | INR | 87 | 88.05 | 86.2 | 87.75 | 87.75 | +0.7 (+0.80%) | 4,721 |
| 10 Nov 2022 | INR | 85.3 | 88.5 | 85.1 | 87.05 | 87.05 | +1 (+1.16%) | 6,923 |
| 9 Nov 2022 | INR | 87 | 87.8 | 86 | 86.05 | 86.05 | -1.35 (-1.54%) | 18,997 |
| 7 Nov 2022 | INR | 87.5 | 88 | 86.5 | 87.4 | 87.4 | +0.3 (+0.34%) | 23,896 |
| 4 Nov 2022 | INR | 86.85 | 88.4 | 86.85 | 87.1 | 87.1 | +0.2 (+0.23%) | 5,401 |
| 3 Nov 2022 | INR | 88.4 | 88.7 | 86.65 | 86.9 | 86.9 | -0.4 (-0.46%) | 7,153 |
| 2 Nov 2022 | INR | 88.4 | 89.35 | 87 | 87.3 | 87.3 | -0.85 (-0.96%) | 16,059 |
| 1 Nov 2022 | INR | 88.05 | 90 | 87.15 | 88.15 | 88.15 | -0.75 (-0.84%) | 12,635 |
| 31 Oct 2022 | INR | 88.05 | 90.45 | 88.05 | 88.9 | 88.9 | +0.5 (+0.57%) | 9,417 |
| 28 Oct 2022 | INR | 89.9 | 90.35 | 87.75 | 88.4 | 88.4 | -1.25 (-1.39%) | 9,919 |
