| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 90 | 91.5 | 89.15 | 89.65 | 89.65 | -0.05 (-0.06%) | 15,638 |
| 25 Oct 2022 | INR | 90.65 | 91.8 | 89.4 | 89.7 | 89.7 | -0.95 (-1.05%) | 11,308 |
| 24 Oct 2022 | INR | 92.5 | 92.55 | 88.5 | 90.65 | 90.65 | -0.35 (-0.38%) | 8,531 |
| 21 Oct 2022 | INR | 92.5 | 93.25 | 90.4 | 91 | 91 | -1.2 (-1.30%) | 12,946 |
| 20 Oct 2022 | INR | 95.7 | 95.7 | 91.85 | 92.2 | 92.2 | -2 (-2.12%) | 14,176 |
| 19 Oct 2022 | INR | 93.25 | 95.1 | 93.25 | 94.2 | 94.2 | +0.95 (+1.02%) | 32,178 |
| 18 Oct 2022 | INR | 91.95 | 96.35 | 90.65 | 93.25 | 93.25 | +3.25 (+3.61%) | 43,475 |
| 17 Oct 2022 | INR | 92.45 | 92.45 | 89.05 | 90 | 90 | -1.15 (-1.26%) | 5,835 |
| 14 Oct 2022 | INR | 89.75 | 91.4 | 89.4 | 91.15 | 91.15 | +2.25 (+2.53%) | 11,816 |
| 13 Oct 2022 | INR | 90.75 | 90.75 | 88.7 | 88.9 | 88.9 | -0.15 (-0.17%) | 3,061 |
| 12 Oct 2022 | INR | 91.3 | 91.3 | 88.65 | 89.05 | 89.05 | -1.3 (-1.44%) | 10,437 |
| 11 Oct 2022 | INR | 93 | 93.25 | 89.55 | 90.35 | 90.35 | -1.2 (-1.31%) | 13,861 |
| 10 Oct 2022 | INR | 92.95 | 92.95 | 90 | 91.55 | 91.55 | -0.4 (-0.44%) | 9,021 |
| 7 Oct 2022 | INR | 93.7 | 93.7 | 91.05 | 91.95 | 91.95 | +0.65 (+0.71%) | 7,938 |
| 6 Oct 2022 | INR | 93.5 | 93.95 | 90.75 | 91.3 | 91.3 | -0.3 (-0.33%) | 16,913 |
| 4 Oct 2022 | INR | 90.15 | 94 | 90.15 | 91.6 | 91.6 | +1.5 (+1.66%) | 14,186 |
| 3 Oct 2022 | INR | 89.05 | 91.05 | 89.05 | 90.1 | 90.1 | +0.3 (+0.33%) | 4,294 |
| 30 Sep 2022 | INR | 90.85 | 93 | 89.5 | 89.8 | 89.8 | +0.25 (+0.28%) | 17,680 |
| 29 Sep 2022 | INR | 93.35 | 93.35 | 88.45 | 89.55 | 89.55 | -0.95 (-1.05%) | 11,654 |
| 28 Sep 2022 | INR | 91 | 92 | 89.65 | 90.5 | 90.5 | -0.8 (-0.88%) | 45,675 |
| 27 Sep 2022 | INR | 88 | 94 | 85.85 | 91.3 | 91.3 | +3.6 (+4.10%) | 169,815 |
| 26 Sep 2022 | INR | 91.9 | 91.9 | 87 | 87.7 | 87.7 | -3.9 (-4.26%) | 29,887 |
| 23 Sep 2022 | INR | 95.3 | 95.3 | 91 | 91.6 | 91.6 | -2.9 (-3.07%) | 29,303 |
| 22 Sep 2022 | INR | 93.85 | 95.05 | 93 | 94.5 | 94.5 | +0.5 (+0.53%) | 21,368 |
| 21 Sep 2022 | INR | 95.9 | 96.25 | 93.1 | 94 | 94 | -1.8 (-1.88%) | 21,526 |
| 20 Sep 2022 | INR | 97.95 | 97.95 | 94.75 | 95.8 | 95.8 | -0.35 (-0.36%) | 19,714 |
| 19 Sep 2022 | INR | 95.1 | 97.35 | 93.2 | 96.15 | 96.15 | +2.45 (+2.61%) | 41,272 |
| 16 Sep 2022 | INR | 96.45 | 97.05 | 92.75 | 93.7 | 93.7 | -1.7 (-1.78%) | 45,554 |
| 15 Sep 2022 | INR | 97.2 | 97.9 | 95 | 95.4 | 95.4 | -1.3 (-1.34%) | 23,897 |
| 14 Sep 2022 | INR | 99.3 | 99.3 | 96.35 | 96.7 | 96.7 | -1.8 (-1.83%) | 43,670 |
