| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 205 | 219 | 200.2 | 212.35 | 212.35 | +9.95 (+4.92%) | 44,553 |
| 9 Aug 2006 | INR | 199.5 | 206 | 197.8 | 202.4 | 202.4 | +4.9 (+2.48%) | 11,329 |
| 8 Aug 2006 | INR | 201 | 201 | 196 | 197.5 | 197.5 | -0.6 (-0.30%) | 28,207 |
| 7 Aug 2006 | INR | 198 | 199.4 | 192.5 | 198.1 | 198.1 | +5.6 (+2.91%) | 22,055 |
| 4 Aug 2006 | INR | 195.05 | 197 | 192.1 | 192.5 | 192.5 | -2.8 (-1.43%) | 12,612 |
| 3 Aug 2006 | INR | 198 | 201 | 193.25 | 195.3 | 195.3 | +2.3 (+1.19%) | 12,547 |
| 2 Aug 2006 | INR | 190 | 197 | 190 | 193 | 193 | +3 (+1.58%) | 17,584 |
| 1 Aug 2006 | INR | 192 | 192.5 | 188 | 190 | 190 | -0.85 (-0.45%) | 12,594 |
| 31 Jul 2006 | INR | 197 | 199.9 | 190 | 190.85 | 190.85 | -2.8 (-1.45%) | 10,576 |
| 28 Jul 2006 | INR | 205 | 205 | 192.3 | 193.65 | 193.65 | -2.45 (-1.25%) | 17,678 |
| 27 Jul 2006 | INR | 201.25 | 203.45 | 193.25 | 196.1 | 196.1 | +2.3 (+1.19%) | 28,139 |
| 26 Jul 2006 | INR | 185 | 193.8 | 185 | 193.8 | 193.8 | +9.55 (+5.18%) | 11,346 |
| 25 Jul 2006 | INR | 185 | 189.45 | 182.5 | 184.25 | 184.25 | +5.25 (+2.93%) | 10,982 |
| 24 Jul 2006 | INR | 177 | 181.85 | 175 | 179 | 179 | +1.1 (+0.62%) | 11,962 |
| 21 Jul 2006 | INR | 183.55 | 183.55 | 175 | 177.9 | 177.9 | -2.75 (-1.52%) | 7,173 |
| 20 Jul 2006 | INR | 184 | 185 | 179.05 | 180.65 | 180.65 | -1.35 (-0.74%) | 11,459 |
| 19 Jul 2006 | INR | 184.9 | 184.9 | 180 | 182 | 182 | -2.75 (-1.49%) | 23,506 |
| 18 Jul 2006 | INR | 184 | 185.9 | 180 | 184.75 | 184.75 | +4.6 (+2.55%) | 14,886 |
| 17 Jul 2006 | INR | 179 | 186 | 179 | 180.15 | 180.15 | -4 (-2.17%) | 23,645 |
| 14 Jul 2006 | INR | 185.65 | 185.65 | 182 | 184.15 | 184.15 | -2.35 (-1.26%) | 2,451 |
| 13 Jul 2006 | INR | 182.6 | 188.5 | 180 | 186.5 | 186.5 | +2.4 (+1.30%) | 6,611 |
| 12 Jul 2006 | INR | 180.35 | 187 | 180.35 | 184.1 | 184.1 | +0.05 (+0.03%) | 3,232 |
| 11 Jul 2006 | INR | 192 | 192 | 183.05 | 184.05 | 184.05 | -5.45 (-2.88%) | 1,344 |
| 10 Jul 2006 | INR | 186 | 190.95 | 182.15 | 189.5 | 189.5 | +7.3 (+4.01%) | 6,782 |
| 7 Jul 2006 | INR | 188.5 | 192.9 | 181.4 | 182.2 | 182.2 | -2.5 (-1.35%) | 6,586 |
| 6 Jul 2006 | INR | 188 | 188 | 180 | 184.7 | 184.7 | -1.75 (-0.94%) | 3,485 |
| 5 Jul 2006 | INR | 185 | 192.9 | 182.05 | 186.45 | 186.45 | -2.5 (-1.32%) | 6,382 |
| 4 Jul 2006 | INR | 191 | 191 | 186.05 | 188.95 | 188.95 | +5.95 (+3.25%) | 2,161 |
| 3 Jul 2006 | INR | 199 | 199.6 | 182.5 | 183 | 183 | -7.1 (-3.73%) | 4,993 |
| 30 Jun 2006 | INR | 197.9 | 197.9 | 186.05 | 190.1 | 190.1 | +2.1 (+1.12%) | 10,702 |
