| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 243.95 | 243.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 251.7 | 253.7 | 239 | 243.95 | 243.95 | -4.5 (-1.81%) | 21,973 |
| 4 Apr 2006 | INR | 256.6 | 256.6 | 246 | 248.45 | 248.45 | -4.25 (-1.68%) | 13,237 |
| 3 Apr 2006 | INR | 260 | 260 | 246 | 252.7 | 252.7 | +0.65 (+0.26%) | 15,228 |
| 31 Mar 2006 | INR | 235 | 257.8 | 233 | 252.05 | 252.05 | +17.05 (+7.26%) | 32,567 |
| 30 Mar 2006 | INR | 240 | 251 | 234.3 | 235 | 235 | +2.2 (+0.95%) | 35,938 |
| 29 Mar 2006 | INR | 214 | 232.8 | 214 | 232.8 | 232.8 | +21.15 (+9.99%) | 35,558 |
| 28 Mar 2006 | INR | 218 | 219.95 | 199.05 | 211.65 | 211.65 | -8.45 (-3.84%) | 17,652 |
| 27 Mar 2006 | INR | 235.1 | 237.45 | 218 | 220.1 | 220.1 | -15.9 (-6.74%) | 13,744 |
| 24 Mar 2006 | INR | 244 | 244 | 235 | 236 | 236 | -3.25 (-1.36%) | 14,726 |
| 23 Mar 2006 | INR | 244.35 | 251 | 238 | 239.25 | 239.25 | 0.0 (0.0%) | 36,633 |
| 23 Mar 2006 |
|
|||||||
