| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 100.4 | 103.8 | 95.65 | 96.9 | 96.9 | -4.35 (-4.30%) | 24,239 |
| 15 Jun 2022 | INR | 101.6 | 103.8 | 101 | 101.25 | 101.25 | -0.1 (-0.10%) | 8,642 |
| 14 Jun 2022 | INR | 100.85 | 104.7 | 100.45 | 101.35 | 101.35 | -0.6 (-0.59%) | 13,628 |
| 13 Jun 2022 | INR | 102.05 | 104 | 101.15 | 101.95 | 101.95 | -3.95 (-3.73%) | 18,072 |
| 10 Jun 2022 | INR | 105.8 | 107.4 | 105 | 105.9 | 105.9 | -1.5 (-1.40%) | 11,518 |
| 9 Jun 2022 | INR | 110.9 | 110.9 | 106.5 | 107.4 | 107.4 | -4.1 (-3.68%) | 37,936 |
| 8 Jun 2022 | INR | 103 | 116.3 | 102.95 | 111.5 | 111.5 | +8.95 (+8.73%) | 118,974 |
| 7 Jun 2022 | INR | 109.8 | 110.05 | 94.1 | 102.55 | 102.55 | -5.75 (-5.31%) | 71,610 |
| 6 Jun 2022 | INR | 109.35 | 110.55 | 106.9 | 108.3 | 108.3 | -0.2 (-0.18%) | 6,953 |
| 3 Jun 2022 | INR | 110.45 | 112.3 | 108.05 | 108.5 | 108.5 | -0.5 (-0.46%) | 11,078 |
| 2 Jun 2022 | INR | 107.25 | 110 | 106.85 | 109 | 109 | +1.1 (+1.02%) | 15,077 |
| 1 Jun 2022 | INR | 112 | 112 | 105.3 | 107.9 | 107.9 | -1.45 (-1.33%) | 23,710 |
| 31 May 2022 | INR | 117.4 | 118.65 | 108 | 109.35 | 109.35 | -6.3 (-5.45%) | 21,434 |
| 30 May 2022 | INR | 113.5 | 117.55 | 113.5 | 115.65 | 115.65 | +3.6 (+3.21%) | 20,553 |
| 27 May 2022 | INR | 111 | 114 | 109.35 | 112.05 | 112.05 | +3.8 (+3.51%) | 18,151 |
| 26 May 2022 | INR | 102 | 109.35 | 101 | 108.25 | 108.25 | +5.6 (+5.46%) | 29,809 |
| 25 May 2022 | INR | 110.65 | 111 | 100.05 | 102.65 | 102.65 | -7.85 (-7.10%) | 14,531 |
| 24 May 2022 | INR | 116 | 116.05 | 110 | 110.5 | 110.5 | -3.3 (-2.90%) | 9,177 |
| 23 May 2022 | INR | 119 | 119.05 | 112.5 | 113.8 | 113.8 | -4.25 (-3.60%) | 11,682 |
| 20 May 2022 | INR | 118.25 | 121 | 117.25 | 118.05 | 118.05 | +1.95 (+1.68%) | 29,190 |
| 19 May 2022 | INR | 119.25 | 119.95 | 115 | 116.1 | 116.1 | -5.85 (-4.80%) | 36,981 |
| 18 May 2022 | INR | 124.2 | 125.25 | 120.8 | 121.95 | 121.95 | -0.9 (-0.73%) | 26,350 |
| 17 May 2022 | INR | 120.8 | 124 | 119.7 | 122.85 | 122.85 | +2.9 (+2.42%) | 14,409 |
| 16 May 2022 | INR | 122 | 126.3 | 118.85 | 119.95 | 119.95 | +1.1 (+0.93%) | 20,034 |
| 13 May 2022 | INR | 112.5 | 118.85 | 110 | 118.85 | 118.85 | +10.8 (+10.00%) | 29,152 |
| 12 May 2022 | INR | 108.9 | 111.75 | 102.95 | 108.05 | 108.05 | -2.65 (-2.39%) | 54,577 |
| 11 May 2022 | INR | 118.6 | 119.95 | 105.35 | 110.7 | 110.7 | -6.35 (-5.43%) | 120,665 |
| 10 May 2022 | INR | 120.05 | 125.5 | 114.9 | 117.05 | 117.05 | -2.3 (-1.93%) | 30,666 |
| 9 May 2022 | INR | 124.7 | 126.5 | 118 | 119.35 | 119.35 | -7.85 (-6.17%) | 33,881 |
| 6 May 2022 | INR | 126.6 | 135 | 125.1 | 127.2 | 127.2 | -6.7 (-5.00%) | 32,283 |
