| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 129.35 | 136.9 | 129.35 | 133.9 | 133.9 | +5.1 (+3.96%) | 57,830 |
| 4 May 2022 | INR | 137 | 137.15 | 128 | 128.8 | 128.8 | -6.4 (-4.73%) | 30,398 |
| 2 May 2022 | INR | 139 | 141.75 | 133.5 | 135.2 | 135.2 | -7 (-4.92%) | 49,090 |
| 29 Apr 2022 | INR | 137.9 | 145.5 | 135.45 | 142.2 | 142.2 | +6 (+4.41%) | 88,952 |
| 28 Apr 2022 | INR | 137.55 | 141.1 | 135.05 | 136.2 | 136.2 | -0.7 (-0.51%) | 51,078 |
| 27 Apr 2022 | INR | 137.85 | 142.1 | 135.2 | 136.9 | 136.9 | -2.4 (-1.72%) | 52,853 |
| 26 Apr 2022 | INR | 140.25 | 145.55 | 137.9 | 139.3 | 139.3 | -0.15 (-0.11%) | 52,264 |
| 25 Apr 2022 | INR | 142 | 145.05 | 137 | 139.45 | 139.45 | -5.1 (-3.53%) | 117,055 |
| 22 Apr 2022 | INR | 153 | 156.55 | 143.3 | 144.55 | 144.55 | -11.55 (-7.40%) | 127,412 |
| 21 Apr 2022 | INR | 153.95 | 158.25 | 153.85 | 156.1 | 156.1 | +3.8 (+2.50%) | 135,258 |
| 20 Apr 2022 | INR | 158.65 | 160.45 | 151.3 | 152.3 | 152.3 | -3.5 (-2.25%) | 62,655 |
| 19 Apr 2022 | INR | 157 | 164.3 | 151 | 155.8 | 155.8 | -3.65 (-2.29%) | 96,993 |
| 18 Apr 2022 | INR | 156.05 | 163.8 | 150.15 | 159.45 | 159.45 | +3.4 (+2.18%) | 106,777 |
| 13 Apr 2022 | INR | 154.7 | 161.75 | 154.7 | 156.05 | 156.05 | +1.3 (+0.84%) | 291,759 |
| 12 Apr 2022 | INR | 159.9 | 161.05 | 152 | 154.75 | 154.75 | -6.6 (-4.09%) | 393,412 |
| 11 Apr 2022 | INR | 169.45 | 169.45 | 160.05 | 161.35 | 161.35 | -3.8 (-2.30%) | 128,283 |
| 8 Apr 2022 | INR | 173 | 175 | 160.25 | 165.15 | 165.15 | -5.8 (-3.39%) | 259,256 |
| 7 Apr 2022 | INR | 165 | 172.05 | 156.65 | 170.95 | 170.95 | +7.05 (+4.30%) | 252,034 |
| 6 Apr 2022 | INR | 155.8 | 169.9 | 153.7 | 163.9 | 163.9 | +11.45 (+7.51%) | 392,213 |
| 5 Apr 2022 | INR | 146 | 156 | 142.5 | 152.45 | 152.45 | +7.5 (+5.17%) | 100,579 |
| 4 Apr 2022 | INR | 144.7 | 155.05 | 139.5 | 144.95 | 144.95 | +14.1 (+10.78%) | 232,895 |
| 1 Apr 2022 | INR | 129.9 | 133.95 | 127.95 | 130.85 | 130.85 | +3.7 (+2.91%) | 41,521 |
| 31 Mar 2022 | INR | 128.6 | 136 | 126.5 | 127.15 | 127.15 | -1.05 (-0.82%) | 80,217 |
| 30 Mar 2022 | INR | 134.15 | 134.9 | 125.05 | 128.2 | 128.2 | -4.5 (-3.39%) | 22,272 |
| 29 Mar 2022 | INR | 133 | 137.9 | 130.6 | 132.7 | 132.7 | +2.7 (+2.08%) | 117,802 |
| 28 Mar 2022 | INR | 122 | 134 | 122 | 130 | 130 | +5.05 (+4.04%) | 88,372 |
| 25 Mar 2022 | INR | 132 | 138 | 123.25 | 124.95 | 124.95 | -4.25 (-3.29%) | 152,922 |
| 24 Mar 2022 | INR | 131.5 | 137.8 | 124.35 | 129.2 | 129.2 | +4.4 (+3.53%) | 343,064 |
| 23 Mar 2022 | INR | 107.25 | 124.8 | 107.25 | 124.8 | 124.8 | +20.8 (+20%) | 216,189 |
| 22 Mar 2022 | INR | 102.65 | 106.65 | 102.6 | 104 | 104 | +1.55 (+1.51%) | 19,625 |
