| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 101.8 | 103.45 | 101.8 | 102.45 | 102.45 | +1.6 (+1.59%) | 57,887 |
| 17 Mar 2022 | INR | 104.75 | 104.75 | 100.6 | 100.85 | 100.85 | -1.75 (-1.71%) | 10,974 |
| 16 Mar 2022 | INR | 103.15 | 103.65 | 101.45 | 102.6 | 102.6 | +1.3 (+1.28%) | 8,036 |
| 15 Mar 2022 | INR | 105.85 | 106.5 | 100.9 | 101.3 | 101.3 | -2 (-1.94%) | 28,286 |
| 14 Mar 2022 | INR | 105 | 108.95 | 103.05 | 103.3 | 103.3 | -3.7 (-3.46%) | 16,702 |
| 11 Mar 2022 | INR | 104.65 | 108.4 | 103.8 | 107 | 107 | +2.1 (+2.00%) | 24,799 |
| 10 Mar 2022 | INR | 105.6 | 107 | 104.25 | 104.9 | 104.9 | +0.95 (+0.91%) | 20,472 |
| 9 Mar 2022 | INR | 100.45 | 105 | 99.35 | 103.95 | 103.95 | +4.55 (+4.58%) | 22,425 |
| 8 Mar 2022 | INR | 98.4 | 101.75 | 96 | 99.4 | 99.4 | +1.05 (+1.07%) | 16,558 |
| 7 Mar 2022 | INR | 100.5 | 100.85 | 97.1 | 98.35 | 98.35 | -4.85 (-4.70%) | 32,253 |
| 4 Mar 2022 | INR | 101.9 | 106.5 | 101.65 | 103.2 | 103.2 | -0.15 (-0.15%) | 29,161 |
| 3 Mar 2022 | INR | 105.25 | 108 | 103 | 103.35 | 103.35 | +0.85 (+0.83%) | 14,258 |
| 2 Mar 2022 | INR | 101.4 | 104.9 | 100.55 | 102.5 | 102.5 | +1.2 (+1.18%) | 15,216 |
| 28 Feb 2022 | INR | 98 | 102.5 | 98 | 101.3 | 101.3 | +2 (+2.01%) | 18,129 |
| 25 Feb 2022 | INR | 97.55 | 103.35 | 97 | 99.3 | 99.3 | +8.35 (+9.18%) | 22,988 |
| 24 Feb 2022 | INR | 98.85 | 102.5 | 89 | 90.95 | 90.95 | -9.85 (-9.77%) | 50,817 |
| 23 Feb 2022 | INR | 101.6 | 104.6 | 100 | 100.8 | 100.8 | 0.0 (0.0%) | 436,404 |
| 22 Feb 2022 | INR | 100.8 | 102.85 | 99 | 100.8 | 100.8 | -1.05 (-1.03%) | 27,764 |
| 21 Feb 2022 | INR | 106.45 | 107.15 | 100.5 | 101.85 | 101.85 | -5.95 (-5.52%) | 31,989 |
| 18 Feb 2022 | INR | 109.05 | 110.65 | 105.85 | 107.8 | 107.8 | -1.25 (-1.15%) | 18,630 |
| 17 Feb 2022 | INR | 110.65 | 111.3 | 107.85 | 109.05 | 109.05 | +0.55 (+0.51%) | 19,971 |
| 16 Feb 2022 | INR | 106.75 | 111 | 105.85 | 108.5 | 108.5 | +3.25 (+3.09%) | 28,179 |
| 15 Feb 2022 | INR | 103.5 | 108.35 | 103.4 | 105.25 | 105.25 | +1.7 (+1.64%) | 29,164 |
| 14 Feb 2022 | INR | 103.35 | 109 | 102 | 103.55 | 103.55 | -1.05 (-1.00%) | 25,979 |
| 11 Feb 2022 | INR | 105.3 | 107.4 | 104 | 104.6 | 104.6 | -0.95 (-0.90%) | 26,458 |
| 10 Feb 2022 | INR | 100.3 | 109.45 | 100.3 | 105.55 | 105.55 | +4 (+3.94%) | 49,037 |
| 9 Feb 2022 | INR | 104.8 | 104.8 | 99 | 101.55 | 101.55 | -6.4 (-5.93%) | 69,912 |
| 8 Feb 2022 | INR | 118.15 | 118.45 | 106.2 | 107.95 | 107.95 | -10.7 (-9.02%) | 50,091 |
| 7 Feb 2022 | INR | 120.75 | 122.8 | 117.15 | 118.65 | 118.65 | +0.15 (+0.13%) | 30,249 |
| 4 Feb 2022 | INR | 115.25 | 124.2 | 115.25 | 118.5 | 118.5 | +3.45 (+3.00%) | 99,362 |
