| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 111.85 | 117 | 110.65 | 115.05 | 115.05 | +3.55 (+3.18%) | 98,240 |
| 2 Feb 2022 | INR | 114.4 | 115.3 | 110.55 | 111.5 | 111.5 | -1.95 (-1.72%) | 13,590 |
| 1 Feb 2022 | INR | 112 | 114.6 | 106 | 113.45 | 113.45 | +2.4 (+2.16%) | 31,718 |
| 31 Jan 2022 | INR | 115.05 | 117 | 110.1 | 111.05 | 111.05 | -2.55 (-2.24%) | 24,954 |
| 28 Jan 2022 | INR | 117 | 120.2 | 112.85 | 113.6 | 113.6 | +0.4 (+0.35%) | 27,188 |
| 27 Jan 2022 | INR | 117.7 | 117.7 | 111.25 | 113.2 | 113.2 | -1.15 (-1.01%) | 8,878 |
| 25 Jan 2022 | INR | 108 | 117 | 101.75 | 114.35 | 114.35 | +7.25 (+6.77%) | 47,112 |
| 24 Jan 2022 | INR | 119.25 | 119.25 | 103.2 | 107.1 | 107.1 | -11.35 (-9.58%) | 122,633 |
| 21 Jan 2022 | INR | 121.9 | 125.75 | 117.05 | 118.45 | 118.45 | -4.4 (-3.58%) | 39,140 |
| 20 Jan 2022 | INR | 124.4 | 127.3 | 121.95 | 122.85 | 122.85 | -2.9 (-2.31%) | 61,223 |
| 19 Jan 2022 | INR | 119 | 129.9 | 117 | 125.75 | 125.75 | +5.7 (+4.75%) | 144,620 |
| 18 Jan 2022 | INR | 123.1 | 125.95 | 118.75 | 120.05 | 120.05 | -1.75 (-1.44%) | 96,644 |
| 17 Jan 2022 | INR | 108.25 | 133.5 | 108.25 | 121.8 | 121.8 | +10.55 (+9.48%) | 318,090 |
| 14 Jan 2022 | INR | 108.85 | 117.95 | 107.3 | 111.25 | 111.25 | +2.4 (+2.20%) | 112,255 |
| 13 Jan 2022 | INR | 105.9 | 111.5 | 105.25 | 108.85 | 108.85 | +4.3 (+4.11%) | 34,317 |
| 12 Jan 2022 | INR | 106.05 | 108.35 | 104.1 | 104.55 | 104.55 | -0.5 (-0.48%) | 13,398 |
| 11 Jan 2022 | INR | 109 | 109.05 | 104.5 | 105.05 | 105.05 | -1.65 (-1.55%) | 24,587 |
| 10 Jan 2022 | INR | 108.65 | 113.5 | 106 | 106.7 | 106.7 | -1.85 (-1.70%) | 70,893 |
| 7 Jan 2022 | INR | 97.85 | 111.75 | 97.05 | 108.55 | 108.55 | +11.65 (+12.02%) | 146,440 |
| 6 Jan 2022 | INR | 96.55 | 98.1 | 96.55 | 96.9 | 96.9 | -0.6 (-0.62%) | 14,148 |
| 5 Jan 2022 | INR | 97.75 | 99.3 | 96.65 | 97.5 | 97.5 | +0.15 (+0.15%) | 22,291 |
| 4 Jan 2022 | INR | 97.05 | 100.15 | 96.9 | 97.35 | 97.35 | -1.55 (-1.57%) | 65,232 |
| 3 Jan 2022 | INR | 98.75 | 100.8 | 98.6 | 98.9 | 98.9 | +0.1 (+0.10%) | 26,702 |
| 31 Dec 2021 | INR | 97.45 | 103 | 97.45 | 98.8 | 98.8 | +1.5 (+1.54%) | 27,462 |
| 30 Dec 2021 | INR | 101.85 | 102 | 96.5 | 97.3 | 97.3 | -2.8 (-2.80%) | 20,675 |
| 29 Dec 2021 | INR | 97.3 | 105 | 97.3 | 100.1 | 100.1 | +3.4 (+3.52%) | 32,031 |
| 28 Dec 2021 | INR | 104 | 104 | 94 | 96.7 | 96.7 | +1.25 (+1.31%) | 37,286 |
| 27 Dec 2021 | INR | 98.05 | 101 | 94.1 | 95.45 | 95.45 | -1.5 (-1.55%) | 29,636 |
| 24 Dec 2021 | INR | 96.45 | 98 | 95.95 | 96.95 | 96.95 | +0.5 (+0.52%) | 10,130 |
| 23 Dec 2021 | INR | 94.25 | 97.7 | 94.25 | 96.45 | 96.45 | +1.05 (+1.10%) | 13,769 |
