| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 410.05 | 421.35 | 408 | 413.15 | 413.15 | -1.3 (-0.31%) | 11,988 |
| 23 Feb 2024 | INR | 415.05 | 430 | 411.9 | 414.45 | 414.45 | +0.9 (+0.22%) | 39,045 |
| 22 Feb 2024 | INR | 412.45 | 421.05 | 395.1 | 413.55 | 413.55 | +2.65 (+0.64%) | 75,597 |
| 21 Feb 2024 | INR | 390 | 411.4 | 385.1 | 410.9 | 410.9 | +19.05 (+4.86%) | 258,974 |
| 20 Feb 2024 | INR | 380.1 | 391.85 | 374.85 | 391.85 | 391.85 | +18.65 (+5.00%) | 80,053 |
| 19 Feb 2024 | INR | 346.05 | 373.2 | 346.05 | 373.2 | 373.2 | +17.75 (+4.99%) | 101,671 |
| 16 Feb 2024 | INR | 366 | 373.5 | 354 | 355.45 | 355.45 | -11.4 (-3.11%) | 18,406 |
| 15 Feb 2024 | INR | 375.1 | 380 | 357 | 366.85 | 366.85 | -8.5 (-2.26%) | 41,758 |
| 14 Feb 2024 | INR | 364 | 380 | 350.55 | 375.35 | 375.35 | +10.6 (+2.91%) | 25,269 |
| 13 Feb 2024 | INR | 375.95 | 375.95 | 359.2 | 364.75 | 364.75 | -13.35 (-3.53%) | 26,063 |
| 12 Feb 2024 | INR | 390.75 | 391 | 371.25 | 378.1 | 378.1 | -12.65 (-3.24%) | 63,605 |
| 9 Feb 2024 | INR | 406.75 | 414 | 387 | 390.75 | 390.75 | -16 (-3.93%) | 21,709 |
| 8 Feb 2024 | INR | 405.5 | 417 | 392.2 | 406.75 | 406.75 | +1.3 (+0.32%) | 10,370 |
| 7 Feb 2024 | INR | 395 | 412 | 395 | 405.45 | 405.45 | +7.25 (+1.82%) | 6,273 |
| 6 Feb 2024 | INR | 409.4 | 409.4 | 390 | 398.2 | 398.2 | -2.95 (-0.74%) | 19,117 |
| 5 Feb 2024 | INR | 425.9 | 430 | 399.5 | 401.15 | 401.15 | -19.2 (-4.57%) | 24,926 |
| 2 Feb 2024 | INR | 422.9 | 425 | 415 | 420.35 | 420.35 | +2.05 (+0.49%) | 12,069 |
| 1 Feb 2024 | INR | 416.5 | 428.9 | 414.2 | 418.3 | 418.3 | -1.15 (-0.27%) | 19,927 |
| 31 Jan 2024 | INR | 420 | 428 | 416 | 419.45 | 419.45 | -7.15 (-1.68%) | 16,321 |
| 30 Jan 2024 | INR | 432 | 439 | 425 | 426.6 | 426.6 | -5.3 (-1.23%) | 6,852 |
| 29 Jan 2024 | INR | 435.95 | 440 | 427.65 | 431.9 | 431.9 | +1.25 (+0.29%) | 25,859 |
| 25 Jan 2024 | INR | 434 | 436.5 | 422.5 | 430.65 | 430.65 | -0.75 (-0.17%) | 12,540 |
| 24 Jan 2024 | INR | 428.95 | 441.2 | 409.15 | 431.4 | 431.4 | +11.2 (+2.67%) | 203,770 |
| 23 Jan 2024 | INR | 438 | 446.8 | 414.9 | 420.2 | 420.2 | -16.5 (-3.78%) | 59,475 |
| 20 Jan 2024 | INR | 436.35 | 440 | 429 | 436.7 | 436.7 | +4.65 (+1.08%) | 11,335 |
| 19 Jan 2024 | INR | 441 | 450 | 429.4 | 432.05 | 432.05 | -0.5 (-0.12%) | 40,085 |
| 18 Jan 2024 | INR | 425 | 449.95 | 415.1 | 432.55 | 432.55 | +4 (+0.93%) | 32,315 |
| 17 Jan 2024 | INR | 428 | 438.9 | 421.3 | 428.55 | 428.55 | -6.3 (-1.45%) | 17,394 |
| 16 Jan 2024 | INR | 425.25 | 454.7 | 423.25 | 434.85 | 434.85 | -1.2 (-0.28%) | 21,156 |
| 15 Jan 2024 | INR | 420 | 439.45 | 415.65 | 436.05 | 436.05 | +17.5 (+4.18%) | 41,685 |
