Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 97 | 98.6 | 93 | 95.4 | 95.4 | -0.55 (-0.57%) | 15,462 |
21 Dec 2021 | INR | 96.45 | 98 | 95.1 | 95.95 | 95.95 | +1 (+1.05%) | 3,894 |
20 Dec 2021 | INR | 100 | 100 | 93.65 | 94.95 | 94.95 | -5.8 (-5.76%) | 50,169 |
17 Dec 2021 | INR | 105.65 | 105.65 | 100.4 | 100.75 | 100.75 | -4.9 (-4.64%) | 28,863 |
16 Dec 2021 | INR | 108.25 | 110.45 | 105.15 | 105.65 | 105.65 | -2.35 (-2.18%) | 12,151 |
15 Dec 2021 | INR | 106.3 | 112 | 105.55 | 108 | 108 | +2 (+1.89%) | 22,161 |
14 Dec 2021 | INR | 109.6 | 110.75 | 105.25 | 106 | 106 | -4.2 (-3.81%) | 44,573 |
13 Dec 2021 | INR | 108.35 | 114.55 | 107.7 | 110.2 | 110.2 | +4 (+3.77%) | 51,289 |
10 Dec 2021 | INR | 102.55 | 112.35 | 99.55 | 106.2 | 106.2 | +4.45 (+4.37%) | 94,804 |
9 Dec 2021 | INR | 102.25 | 102.8 | 100.65 | 101.75 | 101.75 | -0.55 (-0.54%) | 4,357 |
8 Dec 2021 | INR | 100.6 | 103.65 | 100.5 | 102.3 | 102.3 | +2.05 (+2.04%) | 18,720 |
7 Dec 2021 | INR | 100.5 | 102 | 97.45 | 100.25 | 100.25 | +4.1 (+4.26%) | 21,752 |
6 Dec 2021 | INR | 96.9 | 100.7 | 96 | 96.15 | 96.15 | -0.75 (-0.77%) | 29,700 |
3 Dec 2021 | INR | 101.4 | 103.35 | 96.5 | 96.9 | 96.9 | -3.65 (-3.63%) | 21,444 |
2 Dec 2021 | INR | 91.8 | 100.55 | 91.8 | 100.55 | 100.55 | +9.1 (+9.95%) | 76,501 |
1 Dec 2021 | INR | 90.2 | 93.7 | 90.2 | 91.45 | 91.45 | +0.6 (+0.66%) | 38,287 |
30 Nov 2021 | INR | 94.1 | 96.55 | 89.4 | 90.85 | 90.85 | -3.4 (-3.61%) | 13,893 |
29 Nov 2021 | INR | 97.75 | 98.2 | 92.05 | 94.25 | 94.25 | -5.2 (-5.23%) | 28,101 |
28 Nov 2021 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 100.7 | 102.1 | 99.05 | 99.45 | 99.45 | -1.85 (-1.83%) | 15,554 |
25 Nov 2021 | INR | 98.8 | 102.45 | 98.55 | 101.3 | 101.3 | +3.5 (+3.58%) | 9,415 |
24 Nov 2021 | INR | 104 | 104 | 95 | 97.8 | 97.8 | -2 (-2.00%) | 35,548 |
23 Nov 2021 | INR | 102 | 102 | 95.6 | 99.8 | 99.8 | +3.4 (+3.53%) | 40,017 |
22 Nov 2021 | INR | 103.1 | 103.1 | 92.95 | 96.4 | 96.4 | -6.85 (-6.63%) | 48,123 |
18 Nov 2021 | INR | 105.4 | 107 | 100.55 | 103.25 | 103.25 | -2.05 (-1.95%) | 30,818 |
17 Nov 2021 | INR | 108.05 | 109.25 | 104.6 | 105.3 | 105.3 | -2.75 (-2.55%) | 29,606 |
16 Nov 2021 | INR | 109.85 | 112.2 | 107.15 | 108.05 | 108.05 | +0.6 (+0.56%) | 27,259 |
15 Nov 2021 | INR | 114.1 | 114.1 | 107 | 107.45 | 107.45 | -9.8 (-8.36%) | 28,230 |
12 Nov 2021 | INR | 119.05 | 119.4 | 116.75 | 117.25 | 117.25 | -1.25 (-1.05%) | 14,701 |