| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 114.75 | 119.6 | 112.6 | 118.5 | 118.5 | +4.65 (+4.08%) | 20,479 |
| 10 Nov 2021 | INR | 117.2 | 117.75 | 112.05 | 113.85 | 113.85 | -4.05 (-3.44%) | 17,469 |
| 9 Nov 2021 | INR | 105.5 | 118.8 | 105.5 | 117.9 | 117.9 | +9.8 (+9.07%) | 30,060 |
| 8 Nov 2021 | INR | 112 | 113.05 | 107 | 108.1 | 108.1 | -3.3 (-2.96%) | 10,721 |
| 4 Nov 2021 | INR | 114.95 | 118.5 | 110.1 | 111.4 | 111.4 | -0.35 (-0.31%) | 20,794 |
| 3 Nov 2021 | INR | 114.8 | 114.8 | 111 | 111.75 | 111.75 | -1.9 (-1.67%) | 2,745 |
| 2 Nov 2021 | INR | 113 | 116.25 | 112.15 | 113.65 | 113.65 | +0.6 (+0.53%) | 11,511 |
| 1 Nov 2021 | INR | 112 | 114.1 | 107.3 | 113.05 | 113.05 | +5.3 (+4.92%) | 11,712 |
| 29 Oct 2021 | INR | 106.8 | 110 | 105.1 | 107.75 | 107.75 | -0.9 (-0.83%) | 12,211 |
| 28 Oct 2021 | INR | 112.5 | 113.45 | 106.55 | 108.65 | 108.65 | -4.25 (-3.76%) | 8,178 |
| 27 Oct 2021 | INR | 112.05 | 116.1 | 112.05 | 112.9 | 112.9 | +1.3 (+1.16%) | 6,324 |
| 26 Oct 2021 | INR | 112.8 | 114.55 | 109 | 111.6 | 111.6 | +2.15 (+1.96%) | 16,129 |
| 25 Oct 2021 | INR | 113.5 | 113.5 | 108.5 | 109.45 | 109.45 | -3 (-2.67%) | 8,427 |
| 22 Oct 2021 | INR | 115.75 | 116.15 | 110.55 | 112.45 | 112.45 | -1.85 (-1.62%) | 8,388 |
| 21 Oct 2021 | INR | 116.4 | 118 | 112.5 | 114.3 | 114.3 | -0.3 (-0.26%) | 24,202 |
| 20 Oct 2021 | INR | 117.45 | 117.5 | 112 | 114.6 | 114.6 | -3.05 (-2.59%) | 29,218 |
| 19 Oct 2021 | INR | 124 | 124 | 116.15 | 117.65 | 117.65 | -2.7 (-2.24%) | 25,025 |
| 18 Oct 2021 | INR | 127.5 | 127.5 | 119 | 120.35 | 120.35 | -3.95 (-3.18%) | 27,690 |
| 14 Oct 2021 | INR | 126.05 | 127 | 122.45 | 124.3 | 124.3 | -1 (-0.80%) | 11,756 |
| 13 Oct 2021 | INR | 124.95 | 127.6 | 124.85 | 125.3 | 125.3 | +0.4 (+0.32%) | 8,316 |
| 12 Oct 2021 | INR | 124.15 | 127 | 123.95 | 124.9 | 124.9 | +0.8 (+0.64%) | 15,006 |
| 11 Oct 2021 | INR | 124.5 | 128.65 | 120.9 | 124.1 | 124.1 | -2.75 (-2.17%) | 31,215 |
| 8 Oct 2021 | INR | 129.55 | 135.25 | 125.7 | 126.85 | 126.85 | -3.05 (-2.35%) | 39,353 |
| 7 Oct 2021 | INR | 130.9 | 135.3 | 127.85 | 129.9 | 129.9 | -1.35 (-1.03%) | 36,850 |
| 6 Oct 2021 | INR | 139.2 | 141.2 | 131.2 | 131.25 | 131.25 | -6.85 (-4.96%) | 30,725 |
| 5 Oct 2021 | INR | 135.5 | 138.1 | 131 | 138.1 | 138.1 | +6.55 (+4.98%) | 54,420 |
| 4 Oct 2021 | INR | 125.1 | 131.55 | 124 | 131.55 | 131.55 | +6.25 (+4.99%) | 50,036 |
| 1 Oct 2021 | INR | 123 | 126 | 119 | 125.3 | 125.3 | +2.4 (+1.95%) | 28,243 |
| 30 Sep 2021 | INR | 125 | 126.2 | 119.55 | 122.9 | 122.9 | +0.75 (+0.61%) | 31,732 |
| 29 Sep 2021 | INR | 116.35 | 122.15 | 114.1 | 122.15 | 122.15 | +5.8 (+4.98%) | 40,874 |
