| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 120 | 121.25 | 113.4 | 116.35 | 116.35 | -2 (-1.69%) | 26,968 |
| 27 Sep 2021 | INR | 121 | 122 | 116.4 | 118.35 | 118.35 | -1.85 (-1.54%) | 25,300 |
| 24 Sep 2021 | INR | 124.7 | 124.9 | 119 | 120.2 | 120.2 | -2.75 (-2.24%) | 20,344 |
| 23 Sep 2021 | INR | 126.5 | 128.9 | 122 | 122.95 | 122.95 | -2.7 (-2.15%) | 21,271 |
| 22 Sep 2021 | INR | 127 | 127.2 | 123 | 125.65 | 125.65 | +0.45 (+0.36%) | 8,402 |
| 21 Sep 2021 | INR | 123.9 | 128.25 | 116.8 | 125.2 | 125.2 | +2.3 (+1.87%) | 39,464 |
| 20 Sep 2021 | INR | 124.5 | 126.7 | 122 | 122.9 | 122.9 | -3.2 (-2.54%) | 8,283 |
| 17 Sep 2021 | INR | 126.95 | 126.95 | 122.95 | 126.1 | 126.1 | -0.8 (-0.63%) | 14,056 |
| 16 Sep 2021 | INR | 126.6 | 128.7 | 124.45 | 126.9 | 126.9 | +0.75 (+0.59%) | 29,705 |
| 15 Sep 2021 | INR | 126.5 | 132 | 125.1 | 126.15 | 126.15 | -1.4 (-1.10%) | 42,966 |
| 14 Sep 2021 | INR | 127.55 | 134.25 | 127.55 | 127.55 | 127.55 | -6.7 (-4.99%) | 98,489 |
| 13 Sep 2021 | INR | 143.2 | 143.9 | 134.25 | 134.25 | 134.25 | -7.05 (-4.99%) | 39,342 |
| 9 Sep 2021 | INR | 142 | 147 | 138.55 | 141.3 | 141.3 | -4.5 (-3.09%) | 30,405 |
| 8 Sep 2021 | INR | 142.25 | 149.55 | 137.1 | 145.8 | 145.8 | +3.35 (+2.35%) | 102,742 |
| 7 Sep 2021 | INR | 139.95 | 143.7 | 133.95 | 142.45 | 142.45 | +1.45 (+1.03%) | 33,064 |
| 6 Sep 2021 | INR | 144 | 145.5 | 139.7 | 141 | 141 | -6.05 (-4.11%) | 50,270 |
| 3 Sep 2021 | INR | 143 | 147.05 | 140 | 147.05 | 147.05 | +7 (+5.00%) | 88,779 |
| 2 Sep 2021 | INR | 135 | 140.05 | 130.3 | 140.05 | 140.05 | +6.65 (+4.99%) | 34,253 |
| 1 Sep 2021 | INR | 127.9 | 133.4 | 125 | 133.4 | 133.4 | +6.35 (+5.00%) | 43,770 |
| 31 Aug 2021 | INR | 126.1 | 130 | 124.25 | 127.05 | 127.05 | -0.8 (-0.63%) | 22,602 |
| 30 Aug 2021 | INR | 126 | 128 | 125 | 127.85 | 127.85 | +3.6 (+2.90%) | 4,407 |
| 29 Aug 2021 | INR | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 124.9 | 128 | 119.5 | 124.25 | 124.25 | -0.25 (-0.20%) | 11,299 |
| 26 Aug 2021 | INR | 124.6 | 127.75 | 122 | 124.5 | 124.5 | +2.35 (+1.92%) | 8,518 |
| 25 Aug 2021 | INR | 122 | 127 | 117 | 122.15 | 122.15 | +0.15 (+0.12%) | 6,780 |
| 24 Aug 2021 | INR | 123 | 124 | 116.85 | 122 | 122 | -0.95 (-0.77%) | 27,577 |
| 23 Aug 2021 | INR | 132 | 134.9 | 122.9 | 122.95 | 122.95 | -6.4 (-4.95%) | 36,266 |
| 20 Aug 2021 | INR | 131 | 132 | 127 | 129.35 | 129.35 | -4.15 (-3.11%) | 20,764 |
| 18 Aug 2021 | INR | 135.5 | 139.8 | 131.25 | 133.5 | 133.5 | -2.9 (-2.13%) | 12,110 |
