| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 140.85 | 142.85 | 135.2 | 136.4 | 136.4 | -4.25 (-3.02%) | 8,687 |
| 16 Aug 2021 | INR | 148 | 148 | 140 | 140.65 | 140.65 | -4.95 (-3.40%) | 12,009 |
| 13 Aug 2021 | INR | 153.3 | 153.3 | 144.1 | 145.6 | 145.6 | -0.4 (-0.27%) | 73,042 |
| 12 Aug 2021 | INR | 141.7 | 146.5 | 139.2 | 146 | 146 | +6.45 (+4.62%) | 39,873 |
| 11 Aug 2021 | INR | 135.5 | 139.55 | 126.4 | 139.55 | 139.55 | +6.6 (+4.96%) | 43,891 |
| 10 Aug 2021 | INR | 138.9 | 139.9 | 130 | 132.95 | 132.95 | -2.65 (-1.95%) | 23,270 |
| 9 Aug 2021 | INR | 137.95 | 143 | 135 | 135.6 | 135.6 | -2.35 (-1.70%) | 8,606 |
| 6 Aug 2021 | INR | 142 | 145 | 137.2 | 137.95 | 137.95 | -2.15 (-1.53%) | 19,530 |
| 5 Aug 2021 | INR | 137 | 143.9 | 136 | 140.1 | 140.1 | +3.05 (+2.23%) | 18,140 |
| 4 Aug 2021 | INR | 141.55 | 142.6 | 134.15 | 137.05 | 137.05 | -3.35 (-2.39%) | 19,932 |
| 3 Aug 2021 | INR | 145 | 146.9 | 139 | 140.4 | 140.4 | -5.25 (-3.60%) | 8,863 |
| 2 Aug 2021 | INR | 148.5 | 148.5 | 144.1 | 145.65 | 145.65 | -0.6 (-0.41%) | 10,635 |
| 30 Jul 2021 | INR | 141.95 | 148.4 | 139 | 146.25 | 146.25 | +4.75 (+3.36%) | 38,652 |
| 29 Jul 2021 | INR | 133 | 141.5 | 131.2 | 141.5 | 141.5 | +6.7 (+4.97%) | 22,457 |
| 28 Jul 2021 | INR | 134 | 137.45 | 131.1 | 134.8 | 134.8 | -0.3 (-0.22%) | 8,339 |
| 27 Jul 2021 | INR | 135.55 | 141.8 | 133.5 | 135.1 | 135.1 | -3.9 (-2.81%) | 13,695 |
| 26 Jul 2021 | INR | 139.95 | 141.5 | 136.7 | 139 | 139 | -1.05 (-0.75%) | 13,107 |
| 23 Jul 2021 | INR | 141.8 | 143.8 | 137.25 | 140.05 | 140.05 | +0.15 (+0.11%) | 10,715 |
| 22 Jul 2021 | INR | 142.8 | 142.8 | 138 | 139.9 | 139.9 | -2.15 (-1.51%) | 6,615 |
| 20 Jul 2021 | INR | 142.9 | 144.8 | 134.75 | 142.05 | 142.05 | +0.25 (+0.18%) | 23,102 |
| 19 Jul 2021 | INR | 140.2 | 142.9 | 140.2 | 141.8 | 141.8 | -2.2 (-1.53%) | 10,468 |
| 16 Jul 2021 | INR | 143 | 145.5 | 138.1 | 144 | 144 | +0.1 (+0.07%) | 39,300 |
| 15 Jul 2021 | INR | 149.95 | 153.9 | 142.5 | 143.9 | 143.9 | -6.1 (-4.07%) | 74,297 |
| 14 Jul 2021 | INR | 148 | 152 | 144.6 | 150 | 150 | +2 (+1.35%) | 27,322 |
| 13 Jul 2021 | INR | 147.6 | 153.8 | 146 | 148 | 148 | -1.75 (-1.17%) | 20,215 |
| 12 Jul 2021 | INR | 149 | 151.5 | 144.1 | 149.75 | 149.75 | +1.1 (+0.74%) | 17,404 |
| 9 Jul 2021 | INR | 153.7 | 153.7 | 148.05 | 148.65 | 148.65 | -1.2 (-0.80%) | 13,087 |
| 8 Jul 2021 | INR | 154.8 | 154.8 | 148.55 | 149.85 | 149.85 | +0.5 (+0.33%) | 14,910 |
| 7 Jul 2021 | INR | 153.7 | 153.7 | 146 | 149.35 | 149.35 | -1.5 (-0.99%) | 28,225 |
| 6 Jul 2021 | INR | 155.8 | 155.9 | 150.4 | 150.85 | 150.85 | -2.55 (-1.66%) | 11,227 |
