| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 155.6 | 156.4 | 149 | 153.4 | 153.4 | +1.95 (+1.29%) | 24,560 |
| 2 Jul 2021 | INR | 155.7 | 155.7 | 148.3 | 151.45 | 151.45 | -0.75 (-0.49%) | 18,998 |
| 1 Jul 2021 | INR | 156.4 | 156.4 | 151.05 | 152.2 | 152.2 | -2.65 (-1.71%) | 14,600 |
| 30 Jun 2021 | INR | 152 | 158.8 | 150.3 | 154.85 | 154.85 | +1 (+0.65%) | 11,425 |
| 29 Jun 2021 | INR | 160 | 162.9 | 152.65 | 153.85 | 153.85 | -5.8 (-3.63%) | 28,503 |
| 28 Jun 2021 | INR | 158.9 | 162.9 | 155.1 | 159.65 | 159.65 | +0.75 (+0.47%) | 24,762 |
| 25 Jun 2021 | INR | 151.25 | 159.1 | 145.1 | 158.9 | 158.9 | +7.35 (+4.85%) | 43,704 |
| 24 Jun 2021 | INR | 147.5 | 155.25 | 147.5 | 151.55 | 151.55 | -3.4 (-2.19%) | 35,757 |
| 23 Jun 2021 | INR | 165.9 | 168 | 154.95 | 154.95 | 154.95 | -8.15 (-5.00%) | 63,239 |
| 22 Jun 2021 | INR | 164.9 | 169 | 161.2 | 163.1 | 163.1 | +0.55 (+0.34%) | 57,805 |
| 21 Jun 2021 | INR | 151.35 | 165.9 | 151.35 | 162.55 | 162.55 | +3.95 (+2.49%) | 43,374 |
| 18 Jun 2021 | INR | 166.3 | 166.3 | 151 | 158.6 | 158.6 | +0.2 (+0.13%) | 60,104 |
| 17 Jun 2021 | INR | 152 | 158.4 | 152 | 158.4 | 158.4 | +7.5 (+4.97%) | 30,611 |
| 16 Jun 2021 | INR | 145.2 | 155.9 | 145.2 | 150.9 | 150.9 | +1.35 (+0.90%) | 35,607 |
| 15 Jun 2021 | INR | 150 | 154.5 | 146.2 | 149.55 | 149.55 | -1.05 (-0.70%) | 16,427 |
| 14 Jun 2021 | INR | 154.9 | 154.9 | 145.1 | 150.6 | 150.6 | -0.7 (-0.46%) | 30,677 |
| 11 Jun 2021 | INR | 149.95 | 154.95 | 145.7 | 151.3 | 151.3 | +3.1 (+2.09%) | 13,808 |
| 10 Jun 2021 | INR | 149.5 | 150.95 | 145.05 | 148.2 | 148.2 | -0.95 (-0.64%) | 36,820 |
| 9 Jun 2021 | INR | 151.5 | 154 | 148.1 | 149.15 | 149.15 | -3.55 (-2.32%) | 35,751 |
| 8 Jun 2021 | INR | 156.4 | 158.15 | 152.45 | 152.7 | 152.7 | -2.15 (-1.39%) | 15,058 |
| 7 Jun 2021 | INR | 150 | 161.5 | 149.95 | 154.85 | 154.85 | +5.65 (+3.79%) | 35,426 |
| 4 Jun 2021 | INR | 150.05 | 150.7 | 147.65 | 149.2 | 149.2 | +0.3 (+0.20%) | 49,903 |
| 3 Jun 2021 | INR | 146.1 | 150.2 | 146.1 | 148.9 | 148.9 | -0.15 (-0.10%) | 22,725 |
| 2 Jun 2021 | INR | 149.5 | 150.7 | 148 | 149.05 | 149.05 | -1.4 (-0.93%) | 28,489 |
| 1 Jun 2021 | INR | 155.2 | 155.2 | 149.5 | 150.45 | 150.45 | -2.45 (-1.60%) | 15,311 |
| 31 May 2021 | INR | 152.8 | 155.7 | 151.35 | 152.9 | 152.9 | +1.55 (+1.02%) | 14,521 |
| 28 May 2021 | INR | 150.5 | 159.25 | 150.5 | 151.35 | 151.35 | -0.25 (-0.16%) | 21,212 |
| 27 May 2021 | INR | 154.1 | 154.75 | 150 | 151.6 | 151.6 | -0.4 (-0.26%) | 79,091 |
| 26 May 2021 | INR | 155.1 | 156.85 | 151.5 | 152 | 152 | -1.9 (-1.23%) | 15,399 |
| 25 May 2021 | INR | 154.3 | 158.65 | 153.5 | 153.9 | 153.9 | +0.35 (+0.23%) | 24,867 |
