| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +5.55 (+4.96%) | 13,639 |
| 6 Apr 2021 | INR | 109.95 | 111.95 | 106.65 | 111.95 | 111.95 | +5.3 (+4.97%) | 34,101 |
| 5 Apr 2021 | INR | 108.6 | 110.45 | 104.75 | 106.65 | 106.65 | +0.2 (+0.19%) | 25,062 |
| 1 Apr 2021 | INR | 105 | 108.5 | 102.65 | 106.45 | 106.45 | +2.25 (+2.16%) | 10,065 |
| 31 Mar 2021 | INR | 102.95 | 105.6 | 99.4 | 104.2 | 104.2 | +2.7 (+2.66%) | 51,299 |
| 30 Mar 2021 | INR | 103 | 104.75 | 100 | 101.5 | 101.5 | -1.9 (-1.84%) | 72,257 |
| 26 Mar 2021 | INR | 100.55 | 104.5 | 99.3 | 103.4 | 103.4 | +2.75 (+2.73%) | 156,506 |
| 25 Mar 2021 | INR | 101 | 103.5 | 95.9 | 100.65 | 100.65 | -0.2 (-0.20%) | 204,719 |
| 24 Mar 2021 | INR | 106.4 | 106.4 | 100.2 | 100.85 | 100.85 | -3.6 (-3.45%) | 31,889 |
| 23 Mar 2021 | INR | 95.6 | 104.45 | 94.55 | 104.45 | 104.45 | +4.95 (+4.97%) | 118,111 |
| 22 Mar 2021 | INR | 101.8 | 104.1 | 99.5 | 99.5 | 99.5 | -5.2 (-4.97%) | 115,412 |
| 19 Mar 2021 | INR | 104.7 | 108.9 | 104.7 | 104.7 | 104.7 | -5.5 (-4.99%) | 70,917 |
| 18 Mar 2021 | INR | 117.5 | 118.95 | 110.2 | 110.2 | 110.2 | -5.8 (-5%) | 25,748 |
| 17 Mar 2021 | INR | 118 | 120 | 115.55 | 116 | 116 | -2.55 (-2.15%) | 28,762 |
| 16 Mar 2021 | INR | 121 | 121 | 117.65 | 118.55 | 118.55 | -0.9 (-0.75%) | 40,803 |
| 15 Mar 2021 | INR | 118.2 | 121 | 114.65 | 119.45 | 119.45 | +1.6 (+1.36%) | 89,103 |
| 12 Mar 2021 | INR | 121 | 122 | 116.35 | 117.85 | 117.85 | -1.55 (-1.30%) | 15,757 |
| 10 Mar 2021 | INR | 112.55 | 121.75 | 112.55 | 119.4 | 119.4 | +2.9 (+2.49%) | 103,544 |
| 9 Mar 2021 | INR | 123.4 | 124.65 | 116.35 | 116.5 | 116.5 | -5.95 (-4.86%) | 30,483 |
| 8 Mar 2021 | INR | 122 | 127 | 119.25 | 122.45 | 122.45 | +1.15 (+0.95%) | 72,541 |
| 5 Mar 2021 | INR | 126.55 | 129.55 | 120.9 | 121.3 | 121.3 | -5.95 (-4.68%) | 41,032 |
| 4 Mar 2021 | INR | 120 | 128.45 | 119 | 127.25 | 127.25 | +4.5 (+3.67%) | 72,168 |
| 3 Mar 2021 | INR | 117 | 122.75 | 116.4 | 122.75 | 122.75 | +5.8 (+4.96%) | 68,296 |
| 2 Mar 2021 | INR | 117 | 118.6 | 115.65 | 116.95 | 116.95 | +2.45 (+2.14%) | 31,917 |
| 1 Mar 2021 | INR | 116.2 | 116.7 | 113.7 | 114.5 | 114.5 | +1.4 (+1.24%) | 17,440 |
| 26 Feb 2021 | INR | 114 | 116.1 | 111.3 | 113.1 | 113.1 | -1.45 (-1.27%) | 63,543 |
| 25 Feb 2021 | INR | 115.2 | 118 | 113.35 | 114.55 | 114.55 | +1.4 (+1.24%) | 94,263 |
| 24 Feb 2021 | INR | 114.7 | 115.9 | 110.5 | 113.15 | 113.15 | -0.9 (-0.79%) | 351,042 |
| 23 Feb 2021 | INR | 114.4 | 117.25 | 113.35 | 114.05 | 114.05 | +2.35 (+2.10%) | 80,714 |
| 22 Feb 2021 | INR | 114 | 115 | 110.7 | 111.7 | 111.7 | -1.45 (-1.28%) | 223,867 |
