| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 116.4 | 116.4 | 111.05 | 113.15 | 113.15 | -3.7 (-3.17%) | 34,182 |
| 18 Feb 2021 | INR | 121.95 | 121.95 | 114.35 | 116.85 | 116.85 | -0.55 (-0.47%) | 20,970 |
| 17 Feb 2021 | INR | 111.85 | 117.4 | 111.85 | 117.4 | 117.4 | +5.55 (+4.96%) | 115,447 |
| 16 Feb 2021 | INR | 111.35 | 116.4 | 111 | 111.85 | 111.85 | -4.55 (-3.91%) | 77,026 |
| 15 Feb 2021 | INR | 120 | 123.15 | 116.4 | 116.4 | 116.4 | -6.1 (-4.98%) | 62,152 |
| 12 Feb 2021 | INR | 129.9 | 133 | 122.5 | 122.5 | 122.5 | -6.4 (-4.97%) | 72,461 |
| 11 Feb 2021 | INR | 120.85 | 128.9 | 120.8 | 128.9 | 128.9 | +6.1 (+4.97%) | 146,730 |
| 10 Feb 2021 | INR | 119.3 | 124 | 117.95 | 122.8 | 122.8 | +3.5 (+2.93%) | 48,600 |
| 9 Feb 2021 | INR | 123.75 | 126.85 | 118.75 | 119.3 | 119.3 | -1.55 (-1.28%) | 91,178 |
| 8 Feb 2021 | INR | 117.35 | 120.85 | 115.25 | 120.85 | 120.85 | +5.75 (+5.00%) | 61,559 |
| 5 Feb 2021 | INR | 118.65 | 118.7 | 114 | 115.1 | 115.1 | -1.55 (-1.33%) | 30,058 |
| 4 Feb 2021 | INR | 117.6 | 118.9 | 115 | 116.65 | 116.65 | -1.2 (-1.02%) | 31,030 |
| 3 Feb 2021 | INR | 115.7 | 120.35 | 113 | 117.85 | 117.85 | +3.2 (+2.79%) | 63,627 |
| 2 Feb 2021 | INR | 117.35 | 119.5 | 113.9 | 114.65 | 114.65 | -1.9 (-1.63%) | 21,250 |
| 1 Feb 2021 | INR | 112.15 | 120.5 | 112.15 | 116.55 | 116.55 | -0.9 (-0.77%) | 51,117 |
| 29 Jan 2021 | INR | 118 | 123 | 115.5 | 117.45 | 117.45 | +0.1 (+0.09%) | 52,060 |
| 28 Jan 2021 | INR | 112 | 117.35 | 110.45 | 117.35 | 117.35 | +5.55 (+4.96%) | 42,203 |
| 27 Jan 2021 | INR | 107.65 | 113.75 | 105.5 | 111.8 | 111.8 | +2.15 (+1.96%) | 31,510 |
| 25 Jan 2021 | INR | 110 | 115.9 | 106 | 109.65 | 109.65 | -1.5 (-1.35%) | 68,945 |
| 22 Jan 2021 | INR | 113.8 | 117.5 | 109.5 | 111.15 | 111.15 | -2.75 (-2.41%) | 37,182 |
| 21 Jan 2021 | INR | 117.75 | 119.35 | 112.3 | 113.9 | 113.9 | -3.6 (-3.06%) | 52,797 |
| 20 Jan 2021 | INR | 116 | 119.95 | 116 | 117.5 | 117.5 | -1.2 (-1.01%) | 33,781 |
| 19 Jan 2021 | INR | 119 | 123.25 | 116.45 | 118.7 | 118.7 | -0.3 (-0.25%) | 47,507 |
| 18 Jan 2021 | INR | 114.2 | 120.8 | 110.05 | 119 | 119 | +3.95 (+3.43%) | 122,052 |
| 15 Jan 2021 | INR | 119 | 119.4 | 114.3 | 115.05 | 115.05 | -5.15 (-4.28%) | 40,711 |
| 14 Jan 2021 | INR | 126.8 | 128.5 | 118.4 | 120.2 | 120.2 | -4.4 (-3.53%) | 79,942 |
| 13 Jan 2021 | INR | 119.1 | 124.6 | 119.1 | 124.6 | 124.6 | +5.9 (+4.97%) | 135,012 |
| 12 Jan 2021 | INR | 118.7 | 120 | 118.7 | 118.7 | 118.7 | -6.2 (-4.96%) | 74,935 |
| 11 Jan 2021 | INR | 126.1 | 127.75 | 124.9 | 124.9 | 124.9 | -6.55 (-4.98%) | 36,610 |
| 8 Jan 2021 | INR | 143 | 143 | 131.45 | 131.45 | 131.45 | -6.9 (-4.99%) | 56,923 |
